TipRanks
Go Ultimate55% OFF

Hannan Metals Ltd (C8MQ) Historical Prices

DE:C8MQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33-3.26%00.00
Oct 29, 20260.340.340.340.340.34-12.24%00.00
Oct 28, 20260.380.380.380.380.38+1.86%00.00
Oct 27, 20260.380.380.380.380.38+2.45%00.00
Oct 26, 20260.370.370.370.370.37-3.66%00.00
Oct 23, 20260.380.380.380.380.38-1.55%00.00
Oct 22, 20260.390.390.390.390.39-6.51%00.00
Oct 21, 20260.420.420.420.420.42+10.37%00.00
Oct 20, 20260.380.380.380.380.38-9.40%00.00
Oct 19, 20260.370.420.370.420.42+10.67%1,2331.90
Oct 16, 20260.380.380.380.380.38-2.60%00.00
Oct 15, 20260.390.390.390.390.39-8.33%00.00
Oct 14, 20260.420.420.420.420.42+10.82%00.00
Oct 13, 20260.380.380.380.380.38+0.26%00.00
Oct 12, 20260.380.380.380.380.38-2.58%00.00
Oct 09, 20260.390.390.390.390.39-1.27%00.00
Oct 08, 20260.390.390.390.390.39-2.48%00.00
Oct 07, 20260.400.400.400.400.40-0.49%00.00
Oct 06, 20260.410.410.410.410.41-3.11%00.00
Oct 05, 20260.420.420.420.420.42+6.91%00.00
Oct 02, 20260.390.390.390.390.39+1.30%1,0001.58
Oct 01, 20260.390.390.390.390.39-0.52%00.00
Sep 30, 20260.390.390.390.390.39-3.48%00.00
Sep 29, 20260.400.400.400.400.40+1.01%00.00
Sep 28, 20260.400.400.400.400.40-4.78%00.00
Sep 25, 20260.420.420.420.420.42+1.95%00.00
Sep 24, 20260.410.410.410.410.41-3.53%00.00
Sep 23, 20260.430.430.430.430.43+1.67%00.00
Sep 22, 20260.430.430.420.420.42-3.69%1,0001.61
Sep 21, 20260.430.430.430.430.43-0.69%00.00
Sep 18, 20260.440.440.440.440.44+2.34%00.00
Sep 17, 20260.430.430.430.430.43+1.67%00.00
Sep 16, 20260.420.420.420.420.42+0.00%00.00
Sep 15, 20260.440.440.420.420.42-5.83%4,0007.19
Sep 14, 20260.450.450.450.450.45+3.24%00.00
Sep 11, 20260.430.430.430.430.43-0.69%00.00
Sep 10, 20260.440.440.440.440.44+2.11%00.00
Sep 09, 20260.430.430.430.430.43-0.93%00.00
Sep 08, 20260.430.430.430.430.43+0.47%00.00
Sep 07, 20260.430.430.430.430.43+2.88%00.00
Sep 04, 20260.420.420.420.420.42-12.05%00.00
Sep 03, 20260.470.470.470.470.47-5.40%00.00
Sep 02, 20260.500.500.500.500.50-4.94%00.00
Sep 01, 20260.530.530.530.530.53-0.75%00.00
Aug 31, 20260.530.530.530.530.53-0.75%2,0003.20
Aug 28, 20260.530.530.530.530.53-1.11%00.00
Aug 27, 20260.540.540.540.540.54-1.46%10,37712.62
Aug 26, 20260.550.550.550.550.55+4.98%00.00
Aug 25, 20260.520.520.520.520.52-2.61%00.00
Aug 24, 20260.540.540.540.540.54+7.63%00.00