tiprankstipranks
Hannan Metals Ltd (DE:C8MQ)
FRANKFURT:C8MQ
Germany Market
C8MQ
Hannan Metals Ltd
RESEARCH TOOLSreports

Hannan Metals Ltd (C8MQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
+2.11%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+2.88%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-12.05%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-5.40%
0
0.00
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
-4.94%
0
0.00
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
-0.75%
0
0.00
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
-0.75%
2,000
3.20
Aug 28, 2026
0.53
0.53
0.53
0.53
0.53
-1.11%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
-1.46%
10,377
12.62
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
+4.98%
0
0.00
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
-2.61%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
+7.63%
0
0.00
Aug 21, 2026
0.50
0.50
0.50
0.50
0.50
-3.86%
0
0.00
Aug 20, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Aug 19, 2026
0.52
0.52
0.52
0.52
0.52
+1.17%
0
0.00
Aug 18, 2026
0.51
0.51
0.51
0.51
0.51
-1.53%
0
0.00
Aug 17, 2026
0.52
0.52
0.52
0.52
0.52
+9.89%
0
0.00
Aug 14, 2026
0.48
0.48
0.48
0.48
0.48
+3.04%
0
0.00
Aug 13, 2026
0.54
0.54
0.46
0.46
0.46
-13.02%
14,158
21.95
Aug 12, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
+8.74%
0
0.00
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
0
0.00
Aug 07, 2026
0.45
0.47
0.45
0.47
0.47
+5.33%
4,434
7.72
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
-3.64%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Aug 03, 2026
0.47
0.47
0.47
0.47
0.47
+13.11%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
-9.25%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
+4.85%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-8.07%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
-4.27%
0
0.00
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-6.82%
0
0.00
Jul 24, 2026
0.51
0.53
0.51
0.53
0.53
+7.98%
4,000
7.59
Jul 23, 2026
0.49
0.49
0.49
0.49
0.49
+2.52%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
+12.09%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
+3.18%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-2.85%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+6.17%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.23%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
+1.97%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
+3.05%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+3.96%
0
0.00
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
-3.32%
0
0.00
Rows:
50