Capital Drilling Ltd (DE:C8D)
STUTTGART:C8D
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.29
1.34
1.29
1.30
1.30
0.00%
0
0.00
Jun 04, 2026
1.35
1.36
1.30
1.30
1.30
-3.70%
800
28.00
Jun 03, 2026
1.37
1.39
1.35
1.35
1.35
-1.46%
0
0.00
Jun 02, 2026
1.38
1.40
1.37
1.37
1.37
0.00%
0
0.00
Jun 01, 2026
1.38
1.44
1.36
1.37
1.37
-0.72%
0
0.00
May 29, 2026
1.39
1.42
1.38
1.38
1.38
-1.43%
0
0.00
May 28, 2026
1.43
1.46
1.38
1.40
1.40
-3.45%
0
0.00
May 27, 2026
1.35
1.49
1.35
1.45
1.45
+2.84%
0
0.00
May 26, 2026
1.33
1.46
1.33
1.41
1.41
+5.22%
800
50.40
May 25, 2026
1.36
1.36
1.34
1.34
1.34
+0.75%
0
0.00
May 22, 2026
1.31
1.34
1.28
1.33
1.33
+1.53%
0
0.00
May 21, 2026
1.26
1.37
1.26
1.31
1.31
+3.15%
1,000
∞
May 20, 2026
1.29
1.31
1.27
1.27
1.27
+1.60%
0
-
May 19, 2026
1.25
1.30
1.24
1.25
1.25
0.00%
0
-
May 18, 2026
1.23
1.33
1.23
1.25
1.25
+0.81%
0
-
May 15, 2026
1.23
1.31
1.23
1.24
1.24
-0.80%
0
-
May 14, 2026
1.27
1.32
1.25
1.25
1.25
-1.57%
0
-
May 13, 2026
1.24
1.31
1.24
1.27
1.27
+2.42%
0
-
May 12, 2026
1.24
1.31
1.24
1.24
1.24
-0.80%
0
-
May 11, 2026
1.27
1.31
1.25
1.25
1.25
-2.34%
0
-
May 08, 2026
1.27
1.36
1.27
1.28
1.28
+0.79%
0
-
May 07, 2026
1.29
1.32
1.27
1.27
1.27
-1.55%
0
-
May 06, 2026
1.31
1.37
1.29
1.29
1.29
+2.38%
0
-
May 05, 2026
1.28
1.35
1.26
1.26
1.26
-1.56%
0
-
May 04, 2026
1.27
1.34
1.27
1.28
1.28
+0.79%
0
-
May 01, 2026
1.27
1.33
1.27
1.27
1.27
0.00%
0
-
Apr 30, 2026
1.32
1.33
1.27
1.27
1.27
+0.79%
0
-
Apr 29, 2026
1.25
1.35
1.25
1.26
1.26
+0.80%
0
-
Apr 28, 2026
1.28
1.35
1.25
1.25
1.25
-2.34%
0
-
Apr 27, 2026
1.33
1.34
1.28
1.28
1.28
-4.48%
0
-
Apr 24, 2026
1.37
1.39
1.34
1.34
1.34
-2.19%
0
-
Apr 23, 2026
1.37
1.46
1.37
1.37
1.37
-1.44%
0
-
Apr 22, 2026
1.41
1.47
1.39
1.39
1.39
-0.71%
0
-
Apr 21, 2026
1.38
1.52
1.37
1.40
1.40
+2.19%
0
-
Apr 20, 2026
1.38
1.45
1.37
1.37
1.37
-2.14%
0
-
Apr 17, 2026
1.37
1.47
1.37
1.40
1.40
+2.19%
0
-
Apr 16, 2026
1.37
1.44
1.37
1.37
1.37
+0.88%
0
-
Apr 15, 2026
1.37
1.43
1.37
1.37
1.36
-0.73%
0
-
Apr 14, 2026
1.37
1.44
1.37
1.38
1.37
+0.74%
0
-
Apr 13, 2026
1.35
1.46
1.35
1.37
1.36
0.00%
0
-
Apr 10, 2026
1.45
1.46
1.37
1.37
1.36
-3.55%
0
-
Apr 09, 2026
1.41
1.49
1.41
1.42
1.41
0.00%
0
-
Apr 08, 2026
1.34
1.52
1.34
1.42
1.41
+5.15%
0
-
Apr 07, 2026
1.34
1.43
1.34
1.35
1.34
0.00%
0
-
Apr 06, 2026
1.35
1.42
1.32
1.35
1.34
0.00%
0
-
Apr 03, 2026
1.35
1.42
1.32
1.35
1.34
0.00%
0
-
Apr 02, 2026
1.32
1.42
1.32
1.35
1.34
-0.74%
0
-
Apr 01, 2026
1.30
1.42
1.30
1.36
1.35
+4.65%
0
-
Mar 31, 2026
1.28
1.38
1.26
1.30
1.29
+2.38%
0
-
Mar 30, 2026
1.27
1.32
1.27
1.27
1.26
0.00%
0
-
Rows: