TipRanks
Go Ultimate55% OFF

Capital Drilling (C8D) Historical Prices

DE:C8D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.311.321.291.291.29-2.27%0NaN
Oct 29, 20261.351.371.311.321.32-2.94%0NaN
Oct 28, 20261.331.381.331.361.36+1.49%0NaN
Oct 27, 20261.321.371.311.341.34+1.52%0NaN
Oct 26, 20261.381.391.321.321.32-3.65%0NaN
Oct 23, 20261.431.451.371.371.37-4.20%0NaN
Oct 22, 20261.431.471.421.431.43-0.69%0NaN
Oct 21, 20261.451.481.421.441.44-0.69%0NaN
Oct 20, 20261.431.461.421.451.45+1.40%0NaN
Oct 19, 20261.411.461.391.431.43+2.14%0NaN
Oct 16, 20261.421.431.391.401.40-1.41%0NaN
Oct 15, 20261.381.451.381.421.42-1.39%0NaN
Oct 14, 20261.401.441.391.441.44+0.70%0NaN
Oct 13, 20261.371.431.371.431.43+4.38%0NaN
Oct 12, 20261.371.401.361.371.37+0.74%0NaN
Oct 09, 20261.381.411.361.361.36-1.45%0NaN
Oct 08, 20261.391.411.361.381.38-4.83%0NaN
Oct 07, 20261.411.451.401.451.45+2.84%0NaN
Oct 06, 20261.381.481.371.411.41+2.17%0NaN
Oct 05, 20261.361.391.351.381.38+1.47%0NaN
Oct 02, 20261.361.381.351.361.36+0.74%0NaN
Oct 01, 20261.351.391.341.351.35+0.75%00.00
Sep 30, 20261.371.391.341.341.34-2.19%00.00
Sep 29, 20261.361.381.351.371.37+0.74%00.00
Sep 28, 20261.351.381.341.361.36+0.00%00.00
Sep 25, 20261.371.391.341.361.36-0.73%00.00
Sep 24, 20261.351.381.341.371.37+1.48%00.00
Sep 23, 20261.341.381.321.351.35+1.50%00.00
Sep 22, 20261.331.361.321.331.33+0.83%00.00
Sep 21, 20261.311.351.291.321.32+0.69%00.00
Sep 18, 20261.291.321.291.311.31+1.55%00.00
Sep 17, 20261.281.311.271.291.29+2.38%00.00
Sep 16, 20261.261.291.251.261.26+0.00%00.00
Sep 15, 20261.241.281.231.261.26+0.80%00.00
Sep 14, 20261.281.311.241.251.25-2.34%00.00
Sep 11, 20261.331.331.281.281.28+4.92%00.00
Sep 10, 20261.281.341.221.221.22-3.17%00.00
Sep 09, 20261.261.321.251.261.26+0.00%00.00
Sep 08, 20261.281.321.261.261.26-1.56%00.00
Sep 07, 20261.291.331.281.281.28-0.78%00.00
Sep 04, 20261.291.351.271.291.29+0.78%00.00
Sep 03, 20261.261.321.251.281.28+1.59%00.00
Sep 02, 20261.251.311.251.261.26+0.80%00.00
Sep 01, 20261.231.321.231.251.25-0.79%00.00
Aug 31, 20261.271.331.251.261.26-1.56%00.00
Aug 28, 20261.341.341.281.281.28+2.40%00.00
Aug 27, 20261.261.301.251.251.25+0.16%00.00
Aug 26, 20261.311.311.251.261.25-1.58%00.00
Aug 25, 20261.351.391.281.281.27-5.23%00.00
Aug 24, 20261.321.401.321.351.34+2.29%00.00