Camping World Holdings(DE:C83)
€3.86-0.21 (-5.21%)
DE:C83
Camping World Holdings historical prices
€3.86
At close:-0.21 (-5.21%)
Camping World Holdings (C83) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.98 | 4.00 | 3.86 | 3.86 | 3.86 | -5.21% | 50 | 9.00 |
| Nov 09, 2026 | 3.94 | 4.07 | 3.94 | 4.07 | 4.07 | +1.50% | 0 | 0.00 |
| Nov 06, 2026 | 4.32 | 4.32 | 4.01 | 4.01 | 4.01 | -6.61% | 0 | 0.00 |
| Nov 05, 2026 | 4.63 | 4.63 | 4.21 | 4.29 | 4.29 | -5.10% | 0 | 0.00 |
| Nov 04, 2026 | 4.13 | 4.54 | 4.13 | 4.53 | 4.53 | +6.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -10.39% | 0 | 0.00 |
| Nov 02, 2026 | 4.28 | 4.76 | 4.28 | 4.76 | 4.76 | +11.23% | 0 | 0.00 |
| Oct 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.18% | 0 | 0.00 |
| Oct 29, 2026 | 3.92 | 4.33 | 3.92 | 4.33 | 4.33 | +14.05% | 0 | 0.00 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.28% | 0 | 0.00 |
| Oct 27, 2026 | 3.64 | 4.01 | 3.64 | 4.01 | 4.01 | +7.91% | 0 | 0.00 |
| Oct 26, 2026 | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | -2.87% | 0 | 0.00 |
| Oct 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +4.85% | 0 | 0.00 |
| Oct 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.67% | 0 | 0.00 |
| Oct 21, 2026 | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -4.82% | 0 | 0.00 |
| Oct 20, 2026 | 3.73 | 3.94 | 3.73 | 3.94 | 3.94 | +4.07% | 0 | 0.00 |
| Oct 19, 2026 | 3.84 | 3.84 | 3.79 | 3.79 | 3.79 | -2.30% | 0 | 0.00 |
| Oct 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.57% | 0 | 0.00 |
| Oct 15, 2026 | 3.64 | 3.94 | 3.64 | 3.94 | 3.94 | +4.29% | 0 | 0.00 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -6.97% | 0 | 0.00 |
| Oct 13, 2026 | 3.87 | 4.06 | 3.87 | 4.06 | 4.06 | +5.26% | 0 | 0.00 |
| Oct 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +1.66% | 0 | 0.00 |
| Oct 09, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.70% | 0 | 0.00 |
| Oct 08, 2026 | 3.83 | 3.98 | 3.83 | 3.98 | 3.98 | +2.29% | 250 | 157.50 |
| Oct 07, 2026 | 3.83 | 3.89 | 3.83 | 3.89 | 3.89 | -3.83% | 0 | 0.00 |
| Oct 06, 2026 | 3.87 | 4.05 | 3.87 | 4.05 | 4.05 | -5.67% | 0 | 0.00 |
| Oct 05, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.01% | 0 | 0.00 |
| Oct 02, 2026 | 4.27 | 4.47 | 4.27 | 4.47 | 4.47 | +3.28% | 0 | 0.00 |
| Oct 01, 2026 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | +0.32% | 0 | 0.00 |
| Sep 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | 0 | 0.00 |
| Sep 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -3.90% | 0 | 0.00 |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.91% | 0 | 0.00 |
| Sep 25, 2026 | 4.37 | 4.61 | 4.37 | 4.61 | 4.61 | +3.58% | 0 | 0.00 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -6.14% | 0 | 0.00 |
| Sep 23, 2026 | 4.79 | 4.79 | 4.74 | 4.74 | 4.74 | -2.59% | 0 | 0.00 |
| Sep 22, 2026 | 4.58 | 4.86 | 4.58 | 4.86 | 4.86 | +4.53% | 0 | 0.00 |
| Sep 21, 2026 | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -2.23% | 0 | 0.00 |
| Sep 18, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -1.88% | 0 | 0.00 |
| Sep 17, 2026 | 4.77 | 4.85 | 4.77 | 4.85 | 4.85 | +1.10% | 100 | Infinity |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.26% | 0 | NaN |
| Sep 15, 2026 | 5.11 | 5.11 | 4.91 | 4.91 | 4.91 | -7.08% | 0 | NaN |
| Sep 14, 2026 | 5.02 | 5.28 | 5.02 | 5.28 | 5.28 | +4.26% | 0 | NaN |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.25% | 0 | NaN |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.61% | 0 | 0.00 |
| Sep 09, 2026 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | -4.42% | 0 | 0.00 |
| Sep 08, 2026 | 5.74 | 5.74 | 5.57 | 5.57 | 5.57 | -3.47% | 0 | 0.00 |
| Sep 07, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +3.41% | 0 | 0.00 |
| Sep 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.52% | 0 | 0.00 |
| Sep 03, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +4.85% | 0 | 0.00 |
| Sep 02, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.56% | 0 | 0.00 |
