TipRanks
Go Ultimate55% OFF

CTT Correios de Portugal (C7T) Historical Prices

DE:C7T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.405.405.405.40+0.75%00.00
Oct 29, 20265.365.365.365.365.36+0.00%00.00
Oct 28, 20265.365.365.365.365.36+2.29%00.00
Oct 27, 20265.245.245.245.245.24-2.60%00.00
Oct 26, 20265.385.385.385.385.38-1.19%00.00
Oct 23, 20265.455.455.455.455.45+0.18%00.00
Oct 22, 20265.445.445.445.445.44-0.82%00.00
Oct 21, 20265.485.485.485.485.48+0.64%00.00
Oct 20, 20265.455.455.455.455.45-2.16%00.00
Oct 19, 20265.575.575.575.575.57+0.54%00.00
Oct 16, 20265.545.545.545.545.54+1.75%00.00
Oct 15, 20265.445.445.445.445.44+0.93%00.00
Oct 14, 20265.395.395.395.395.39-1.73%00.00
Oct 13, 20265.495.495.495.495.49-3.86%00.00
Oct 12, 20265.715.715.715.715.71-0.44%00.00
Oct 09, 20265.735.735.735.735.73-1.04%00.00
Oct 08, 20265.795.795.795.795.79-1.70%00.00
Oct 07, 20265.895.895.895.895.89-0.25%00.00
Oct 06, 20265.845.915.845.915.91+0.68%2000.50
Oct 05, 20265.875.875.875.875.87-1.35%00.00
Oct 02, 20265.975.975.955.955.95-0.50%1,7004.56
Oct 01, 20266.116.115.985.985.98-3.24%1,7004.91
Sep 30, 20266.186.186.186.186.18-0.40%00.00
Sep 29, 20266.206.206.206.206.20-0.32%00.00
Sep 28, 20266.226.226.226.226.22-1.74%00.00
Sep 25, 20266.336.336.336.336.33+0.88%00.00
Sep 24, 20266.286.286.286.286.28-0.48%00.00
Sep 23, 20266.316.316.316.316.31-0.47%00.00
Sep 22, 20266.346.346.346.346.34-0.24%00.00
Sep 21, 20266.356.356.356.356.35-0.24%00.00
Sep 18, 20266.426.426.376.376.37+0.63%3000.88
Sep 17, 20266.336.336.336.336.33-0.63%00.00
Sep 16, 20266.326.376.326.376.37+2.50%4001.19
Sep 15, 20266.216.216.216.216.21-1.35%00.00
Sep 14, 20266.306.306.306.306.30+0.72%00.00
Sep 11, 20266.256.256.256.256.25+0.00%00.00
Sep 10, 20266.256.256.256.256.25-2.04%00.00
Sep 09, 20266.386.386.386.386.38+0.39%00.00
Sep 08, 20266.366.366.366.366.36-1.55%00.00
Sep 07, 20266.466.466.466.466.46-1.38%00.00
Sep 04, 20266.556.556.556.556.55+0.77%1,6004.37
Sep 03, 20266.506.506.506.506.50-0.31%00.00
Sep 02, 20266.526.526.526.526.52-0.53%00.00
Sep 01, 20266.556.556.556.556.55-0.23%50.01
Aug 31, 20266.576.576.576.576.57+0.23%00.00
Aug 28, 20266.556.556.556.556.55-1.13%00.00
Aug 27, 20266.626.636.626.636.63+1.61%4,00013.23
Aug 26, 20266.526.526.526.526.52+1.24%00.00
Aug 25, 20266.446.446.446.446.44-0.92%00.00
Aug 24, 20266.386.506.386.506.50+3.26%5,00022.42