tiprankstipranks
CTT-Correios de Portugal S.A. (DE:C7T)
FRANKFURT:C7T
Germany Market
C7T
CTT Correios de Portugal
RESEARCH TOOLSreports

CTT Correios de Portugal (C7T) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.25
6.25
6.25
6.25
6.25
-2.04%
0
0.00
Sep 09, 2026
6.38
6.38
6.38
6.38
6.38
+0.39%
0
0.00
Sep 08, 2026
6.36
6.36
6.36
6.36
6.36
-1.55%
0
0.00
Sep 07, 2026
6.46
6.46
6.46
6.46
6.46
-1.38%
0
0.00
Sep 04, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
1,600
4.37
Sep 03, 2026
6.50
6.50
6.50
6.50
6.50
-0.31%
0
0.00
Sep 02, 2026
6.52
6.52
6.52
6.52
6.52
-0.53%
0
0.00
Sep 01, 2026
6.55
6.55
6.55
6.55
6.55
-0.23%
5
0.01
Aug 31, 2026
6.57
6.57
6.57
6.57
6.57
+0.23%
0
0.00
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
-1.13%
0
0.00
Aug 27, 2026
6.62
6.63
6.62
6.63
6.63
+1.61%
4,000
13.23
Aug 26, 2026
6.52
6.52
6.52
6.52
6.52
+1.24%
0
0.00
Aug 25, 2026
6.44
6.44
6.44
6.44
6.44
-0.92%
0
0.00
Aug 24, 2026
6.38
6.50
6.38
6.50
6.50
+3.26%
5,000
22.42
Aug 21, 2026
6.30
6.30
6.30
6.30
6.30
+0.24%
0
0.00
Aug 20, 2026
6.28
6.28
6.28
6.28
6.28
-0.24%
0
0.00
Aug 19, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
0
0.00
Aug 18, 2026
6.28
6.28
6.28
6.28
6.28
+0.40%
0
0.00
Aug 17, 2026
6.25
6.25
6.25
6.25
6.25
-1.03%
0
0.00
Aug 14, 2026
6.32
6.32
6.32
6.32
6.32
-0.39%
0
0.00
Aug 13, 2026
6.34
6.34
6.34
6.34
6.34
+0.48%
0
0.00
Aug 12, 2026
6.31
6.31
6.31
6.31
6.31
+0.48%
0
0.00
Aug 11, 2026
6.28
6.28
6.28
6.28
6.28
+0.40%
0
0.00
Aug 10, 2026
6.26
6.26
6.26
6.26
6.26
+0.08%
0
0.00
Aug 07, 2026
6.25
6.25
6.25
6.25
6.25
-2.04%
0
0.00
Aug 06, 2026
6.24
6.38
6.24
6.38
6.38
+2.24%
5,000
34.43
Aug 05, 2026
6.15
6.24
6.15
6.24
6.24
+2.89%
700
5.22
Aug 04, 2026
6.07
6.07
6.07
6.07
6.07
-1.22%
0
0.00
Aug 03, 2026
6.14
6.14
6.14
6.14
6.14
+0.08%
0
0.00
Jul 31, 2026
6.14
6.14
6.14
6.14
6.14
+0.25%
0
0.00
Jul 30, 2026
5.93
6.12
5.93
6.12
6.12
+5.34%
100
0.75
Jul 29, 2026
6.08
6.08
5.81
5.81
5.81
-0.94%
4,600
77.28
Jul 28, 2026
5.87
5.87
5.87
5.87
5.87
-1.26%
0
0.00
Jul 27, 2026
5.94
5.94
5.94
5.94
5.94
-0.25%
0
0.00
Jul 24, 2026
5.96
5.96
5.96
5.96
5.96
-3.64%
0
0.00
Jul 23, 2026
6.18
6.18
6.18
6.18
6.18
+3.95%
0
0.00
Jul 22, 2026
5.95
5.95
5.95
5.95
5.95
+3.84%
0
0.00
Jul 21, 2026
5.73
5.73
5.73
5.73
5.73
+0.62%
0
0.00
Jul 20, 2026
5.69
5.69
5.69
5.69
5.69
+0.35%
0
0.00
Jul 17, 2026
5.67
5.67
5.67
5.67
5.67
-0.09%
0
0.00
Jul 16, 2026
5.68
5.68
5.68
5.68
5.68
+0.44%
0
0.00
Jul 15, 2026
5.65
5.65
5.65
5.65
5.65
-0.79%
0
0.00
Jul 14, 2026
5.70
5.70
5.70
5.70
5.70
-0.09%
0
0.00
Jul 13, 2026
5.70
5.70
5.70
5.70
5.70
-2.23%
0
0.00
Jul 10, 2026
5.83
5.83
5.83
5.83
5.83
+0.95%
0
0.00
Jul 09, 2026
5.78
5.78
5.78
5.78
5.78
-3.02%
0
0.00
Jul 08, 2026
5.96
5.96
5.96
5.96
5.96
-0.58%
0
0.00
Jul 07, 2026
5.93
5.99
5.93
5.99
5.99
-0.83%
100
0.45
Jul 06, 2026
6.04
6.04
6.04
6.04
6.04
-0.58%
0
0.00
Jul 03, 2026
6.08
6.08
6.08
6.08
6.08
+2.45%
0
0.00
Rows:
50