tiprankstipranks
Crocs (DE:C7N)
XETRA:C7N
Germany Market
C7N
Crocs
RESEARCH TOOLSreports

Crocs (C7N) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
95.00
96.40
94.80
96.40
96.40
+1.47%
0
0.00
Sep 10, 2026
95.80
95.80
95.00
95.00
95.00
-1.04%
0
0.00
Sep 09, 2026
98.40
98.40
96.00
96.00
96.00
-3.61%
0
0.00
Sep 08, 2026
100.50
100.50
99.60
99.60
99.60
-0.90%
0
0.00
Sep 07, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
0
0.00
Sep 04, 2026
100.50
100.50
100.50
100.50
100.50
+0.50%
0
0.00
Sep 03, 2026
100.00
100.00
100.00
100.00
100.00
-1.48%
0
0.00
Sep 02, 2026
101.50
102.00
101.50
101.50
101.50
+0.50%
246
4.49
Sep 01, 2026
101.00
101.00
101.00
101.00
101.00
-2.42%
0
0.00
Aug 31, 2026
104.00
104.00
102.00
103.50
103.50
-2.82%
0
0.00
Aug 28, 2026
106.50
106.50
106.50
106.50
106.50
+1.91%
0
0.00
Aug 27, 2026
104.50
104.50
104.50
104.50
104.50
-1.42%
0
0.00
Aug 26, 2026
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Aug 25, 2026
104.00
104.00
104.00
104.00
104.00
-3.26%
0
0.00
Aug 24, 2026
107.00
107.50
107.00
107.50
107.50
+0.94%
25
0.41
Aug 21, 2026
106.50
106.50
106.50
106.50
106.50
+0.95%
40
0.66
Aug 20, 2026
103.00
105.50
103.00
105.50
105.50
-1.86%
17
0.28
Aug 19, 2026
110.50
111.00
107.00
107.50
107.50
-5.70%
0
0.00
Aug 18, 2026
114.00
114.00
114.00
114.00
114.00
+1.79%
0
0.00
Aug 17, 2026
113.50
113.50
110.50
112.00
112.00
-2.18%
0
0.00
Aug 14, 2026
114.50
114.50
114.50
114.50
114.50
+0.44%
0
0.00
Aug 13, 2026
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Aug 12, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Aug 11, 2026
119.50
119.50
114.00
114.00
114.00
-5.00%
0
0.00
Aug 10, 2026
119.50
120.00
119.50
120.00
120.00
+0.42%
28
0.44
Aug 07, 2026
119.50
119.50
119.50
119.50
119.50
+1.27%
0
0.00
Aug 06, 2026
118.00
118.00
118.00
118.00
118.00
-2.48%
0
0.00
Aug 05, 2026
121.00
121.00
121.00
121.00
121.00
-0.41%
0
0.00
Aug 04, 2026
117.00
122.00
116.50
121.50
121.50
+4.29%
424
7.24
Aug 03, 2026
111.50
116.50
111.50
116.50
116.50
+10.43%
0
0.00
Jul 31, 2026
105.50
105.50
105.50
105.50
105.50
+2.43%
9
0.15
Jul 30, 2026
101.50
103.00
101.50
103.00
103.00
-12.34%
131
2.25
Jul 29, 2026
117.50
117.50
117.50
117.50
117.50
-2.08%
0
0.00
Jul 28, 2026
120.00
120.00
120.00
120.00
120.00
+1.69%
0
0.00
Jul 27, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
0
0.00
Jul 24, 2026
116.00
119.50
116.00
119.00
119.00
+2.15%
0
0.00
Jul 23, 2026
117.50
117.50
116.50
116.50
116.50
-1.69%
1
0.02
Jul 22, 2026
118.50
118.50
118.50
118.50
118.50
+0.42%
0
0.00
Jul 21, 2026
118.50
118.50
118.00
118.00
118.00
+0.43%
101
1.76
Jul 20, 2026
120.50
120.50
117.50
117.50
117.50
-2.49%
6
0.10
Jul 17, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
0
0.00
Jul 16, 2026
116.00
121.00
116.00
121.00
121.00
+5.22%
20
0.31
Jul 15, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
100
1.59
Jul 14, 2026
114.00
114.00
112.00
114.00
114.00
-2.56%
0
0.00
Jul 13, 2026
117.00
117.00
117.00
117.00
117.00
+1.30%
0
0.00
Jul 10, 2026
111.00
116.50
111.00
115.50
115.50
+4.05%
80
1.23
Jul 09, 2026
107.00
111.00
106.50
111.00
111.00
+4.23%
0
0.00
Jul 08, 2026
108.50
108.50
105.00
106.50
106.50
-2.74%
0
0.00
Jul 07, 2026
108.50
112.00
108.50
109.50
109.50
+1.86%
0
0.00
Jul 06, 2026
107.50
107.50
107.50
107.50
107.50
-1.38%
0
0.00
Rows:
50