TipRanks
Go Ultimate55% OFF

Crocs (C7N) Historical Prices

DE:C7N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026133.50138.00133.50138.00138.00+2.99%70.26
Oct 29, 2026106.50134.00106.50134.00134.00+25.23%86966.60
Oct 28, 2026107.50107.50106.50107.00107.00-0.93%00.00
Oct 27, 2026107.00108.00107.00108.00108.00+0.93%00.00
Oct 26, 2026106.50107.00106.50107.00107.00-0.47%00.00
Oct 23, 2026107.50107.50106.50107.50107.50+0.00%00.00
Oct 22, 2026104.50107.50104.50107.50107.50+0.00%00.00
Oct 21, 2026107.50107.50107.50107.50107.50+0.00%00.00
Oct 20, 2026107.50107.50107.00107.50107.50-0.46%00.00
Oct 19, 2026110.50110.50108.00108.00108.00-3.14%00.00
Oct 16, 2026111.00111.50110.50111.50111.50+0.00%00.00
Oct 15, 2026107.50111.50107.00111.50111.50+5.69%00.00
Oct 14, 2026105.00105.50105.00105.50105.50+0.48%00.00
Oct 13, 2026105.00105.00104.50105.00105.00+0.00%00.00
Oct 12, 2026103.50105.00103.50105.00105.00+0.96%00.00
Oct 09, 2026104.50105.50104.00104.00104.00+0.97%110.59
Oct 08, 2026102.50105.00102.00103.00103.00-0.48%201.09
Oct 07, 2026107.00108.00103.50103.50103.50-2.36%00.00
Oct 06, 2026106.00106.00105.00106.00106.00+0.00%00.00
Oct 05, 2026105.50106.00105.50106.00106.00+0.00%00.00
Oct 02, 2026106.00106.50106.00106.00106.00-0.47%00.00
Oct 01, 2026104.00106.50104.00106.50106.50+1.91%00.00
Sep 30, 2026108.50108.50104.50104.50104.50-2.79%00.00
Sep 29, 2026107.00107.50107.00107.50107.50+0.00%00.00
Sep 28, 2026110.50110.50107.50107.50107.50-1.83%00.00
Sep 25, 2026108.50109.50108.50109.50109.50+0.92%00.00
Sep 24, 2026108.50109.00108.50108.50108.50-1.36%00.00
Sep 23, 2026109.00110.00109.00110.00110.00+1.85%00.00
Sep 22, 2026108.00108.50108.00108.00108.00+0.47%00.00
Sep 21, 2026107.50107.50106.50107.50107.50+2.38%00.00
Sep 18, 2026107.50107.50105.00105.00105.00-3.23%00.00
Sep 17, 2026102.00108.50102.00108.50108.50+9.82%00.00
Sep 16, 202696.6098.8096.6098.8098.80+1.65%00.00
Sep 15, 202697.0098.0097.0097.2097.20+1.04%110.32
Sep 14, 202697.0097.2096.2096.2096.20-0.21%00.00
Sep 11, 202695.0096.4094.8096.4096.40+1.47%00.00
Sep 10, 202695.8095.8095.0095.0095.00-1.04%00.00
Sep 09, 202698.4098.4096.0096.0096.00-3.61%00.00
Sep 08, 2026100.50100.5099.6099.6099.60-0.90%00.00
Sep 07, 2026100.50100.50100.50100.50100.50+0.00%00.00
Sep 04, 2026100.50100.50100.50100.50100.50+0.50%00.00
Sep 03, 2026100.00100.00100.00100.00100.00-1.48%00.00
Sep 02, 2026101.50102.00101.50101.50101.50+0.50%2464.49
Sep 01, 2026101.00101.00101.00101.00101.00-2.42%00.00
Aug 31, 2026104.00104.00102.00103.50103.50-2.82%00.00
Aug 28, 2026106.50106.50106.50106.50106.50+1.91%00.00
Aug 27, 2026104.50104.50104.50104.50104.50-1.42%00.00
Aug 26, 2026106.00106.00106.00106.00106.00+1.92%00.00
Aug 25, 2026104.00104.00104.00104.00104.00-3.26%00.00
Aug 24, 2026107.00107.50107.00107.50107.50+0.94%250.41