Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.45
16.67
16.45
16.45
16.45
0.00%
0
0.00
Sep 10, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
250
15.01
Sep 09, 2026
16.45
17.03
16.45
16.45
16.45
0.00%
0
0.00
Sep 08, 2026
16.41
16.45
16.41
16.45
16.45
+1.48%
0
0.00
Sep 07, 2026
16.21
16.25
16.21
16.21
16.21
-1.75%
0
0.00
Sep 04, 2026
16.50
17.16
16.50
16.50
16.50
0.00%
0
0.00
Sep 03, 2026
16.50
16.50
16.50
16.50
16.50
+1.68%
0
0.00
Sep 02, 2026
16.19
16.23
16.19
16.23
16.23
+0.06%
0
0.00
Sep 01, 2026
16.35
16.37
16.22
16.22
16.22
-0.92%
0
0.00
Aug 31, 2026
16.35
16.37
16.34
16.37
16.37
-0.11%
0
0.00
Aug 28, 2026
16.47
16.48
16.47
16.48
16.39
+0.34%
0
0.00
Aug 27, 2026
16.39
16.43
16.39
16.43
16.33
-0.43%
0
0.00
Aug 26, 2026
16.49
16.50
16.49
16.50
16.40
-0.74%
0
0.00
Aug 25, 2026
16.44
16.62
16.44
16.62
16.52
+1.10%
0
0.00
Aug 24, 2026
17.98
17.98
16.44
16.44
16.34
-2.47%
1
0.05
Aug 21, 2026
16.76
16.86
16.76
16.86
16.76
+2.63%
0
0.00
Aug 20, 2026
16.42
17.52
16.42
16.42
16.33
0.00%
0
0.00
Aug 19, 2026
16.44
16.44
16.42
16.42
16.33
-4.95%
0
0.00
Aug 18, 2026
17.29
17.29
17.28
17.28
17.18
+1.42%
0
0.00
Aug 17, 2026
17.04
19.00
17.04
17.04
16.94
0.00%
0
0.00
Aug 14, 2026
17.01
17.04
17.01
17.04
16.94
+0.55%
0
0.00
Aug 13, 2026
16.94
16.95
16.94
16.95
16.85
+0.41%
0
0.00
Aug 12, 2026
16.91
16.92
16.88
16.88
16.78
-1.25%
0
0.00
Aug 11, 2026
17.09
17.09
17.09
17.09
16.99
+0.12%
0
0.00
Aug 10, 2026
17.00
17.07
17.00
17.07
16.97
+0.84%
0
0.00
Aug 07, 2026
16.87
16.93
16.87
16.93
16.83
-1.60%
0
0.00
Aug 06, 2026
17.16
17.20
17.16
17.20
17.10
+0.09%
0
0.00
Aug 05, 2026
17.08
17.19
17.08
17.19
17.09
-1.98%
0
0.00
Aug 04, 2026
17.53
17.55
17.53
17.54
17.43
+1.10%
0
0.00
Aug 03, 2026
17.33
17.35
17.33
17.35
17.25
-1.41%
0
0.00
Jul 31, 2026
17.57
17.60
17.56
17.59
17.49
-0.85%
27
1.03
Jul 30, 2026
17.57
17.84
17.57
17.84
17.64
-0.70%
0
0.00
Jul 29, 2026
18.04
18.04
17.92
17.97
17.77
+0.06%
50
1.97
Jul 28, 2026
17.89
17.96
17.89
17.96
17.76
+0.53%
0
0.00
Jul 27, 2026
17.81
17.86
17.81
17.86
17.66
-0.21%
0
0.00
Jul 24, 2026
17.88
17.90
17.88
17.90
17.70
-1.44%
0
0.00
Jul 23, 2026
18.11
18.16
18.11
18.16
17.96
-3.66%
0
0.00
Jul 22, 2026
18.09
18.85
18.09
18.85
18.64
+3.19%
34
1.29
Jul 21, 2026
18.11
19.28
18.11
18.27
18.07
+0.47%
15
0.58
Jul 20, 2026
18.17
18.18
18.17
18.18
17.98
-0.06%
0
0.00
Jul 17, 2026
18.12
18.19
18.12
18.19
17.99
+1.02%
0
0.00
Jul 16, 2026
17.95
18.01
17.95
18.01
17.81
-0.44%
0
0.00
Jul 15, 2026
18.07
18.10
18.07
18.09
17.89
-3.65%
0
0.00
Jul 14, 2026
18.56
18.78
18.56
18.78
18.57
+4.82%
0
0.00
Jul 13, 2026
17.89
19.33
17.89
17.91
17.71
-0.83%
100
3.68
Jul 10, 2026
17.95
18.06
17.95
18.06
17.86
-0.17%
0
0.00
Jul 09, 2026
18.10
18.10
18.09
18.09
17.89
+0.51%
0
0.00
Jul 08, 2026
18.00
18.00
18.00
18.00
17.80
+0.01%
0
0.00
Jul 07, 2026
17.99
18.01
17.99
18.00
17.80
-0.25%
0
0.00
Jul 06, 2026
19.34
19.34
18.04
18.04
17.84
-7.41%
147
4.67
Rows: