TipRanks
Go Ultimate55% OFF

SmartCentres Real Estate Investment Trust (C7J1) Historical Prices

DE:C7J1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.5017.9116.5017.2617.26+0.19%22621.61
Oct 29, 202616.7117.3316.7117.3317.23+2.30%10011.27
Oct 28, 202616.7516.9416.7416.9416.84-0.76%00.00
Oct 27, 202616.7117.0716.7117.0716.97-0.63%00.00
Oct 26, 202616.7017.1816.6517.1817.08+2.58%00.00
Oct 23, 202616.8416.8716.7416.7416.65+1.84%00.00
Oct 22, 202616.5316.5516.4416.4416.35-1.18%00.00
Oct 21, 202616.6316.6416.6316.6416.54+2.22%00.00
Oct 20, 202616.2316.2816.2316.2816.18+1.95%00.00
Oct 19, 202616.3716.4015.9715.9715.87-0.75%00.00
Oct 16, 202616.2016.2016.0416.0915.99+0.44%00.00
Oct 15, 202616.0016.0216.0016.0215.92+0.34%00.00
Oct 14, 202615.9615.9715.9615.9615.87+0.82%00.00
Oct 13, 202615.9615.9615.8315.8315.74+0.80%00.00
Oct 12, 202615.8115.8115.7115.7115.62-0.14%00.00
Oct 09, 202615.9015.9015.7315.7315.64-0.52%00.00
Oct 08, 202615.8015.8215.8015.8115.72-3.30%00.00
Oct 07, 202615.8916.3515.7316.3516.26+3.64%10.08
Oct 06, 202615.8615.8615.7815.7815.69-2.15%00.00
Oct 05, 202616.1216.1316.1216.1216.03-0.05%00.00
Oct 02, 202616.0716.1316.0716.1316.04-1.63%00.00
Oct 01, 202616.0916.4016.0316.4016.30+2.32%10.07
Sep 30, 202616.0716.1016.0216.0215.93-0.36%00.00
Sep 29, 202616.0416.0816.0416.0815.99+0.83%00.00
Sep 28, 202616.0016.2016.0016.0515.86-2.44%00.00
Sep 25, 202616.4516.4516.4516.4516.26-0.31%30517.63
Sep 24, 202616.5016.5016.5016.5016.31+0.00%00.00
Sep 23, 202616.6816.7116.5016.5016.31-0.53%00.00
Sep 22, 202616.5916.7016.5916.5916.39+0.00%00.00
Sep 21, 202616.5916.6416.5916.5916.39+0.00%00.00
Sep 18, 202616.5916.5916.5116.5916.39+0.00%00.00
Sep 17, 202616.5916.6116.5916.5916.39+0.00%00.00
Sep 16, 202616.5916.6616.5916.5916.39+0.00%00.00
Sep 15, 202616.5916.5916.5916.5916.39-3.05%00.00
Sep 14, 202617.1117.1117.1117.1116.91+4.00%10.05
Sep 11, 202616.4516.6716.4516.4516.26+0.00%00.00
Sep 10, 202616.4516.4516.4516.4516.26+0.00%25015.01
Sep 09, 202616.4517.0316.4516.4516.26+0.00%00.00
Sep 08, 202616.4116.4516.4116.4516.26+1.48%00.00
Sep 07, 202616.2116.2516.2116.2116.02-1.74%00.00
Sep 04, 202616.5017.1616.5016.5016.31+0.00%00.00
Sep 03, 202616.5016.5016.5016.5016.31+1.67%00.00
Sep 02, 202616.1916.2316.1916.2316.04+0.06%00.00
Sep 01, 202616.3516.3716.2216.2216.03-0.91%00.00
Aug 31, 202616.3516.3716.3416.3716.18-0.11%00.00
Aug 28, 202616.4716.4816.4716.4816.20+0.34%00.00
Aug 27, 202616.3916.4316.3916.4316.14-0.43%00.00
Aug 26, 202616.4916.5016.4916.5016.21-0.75%00.00
Aug 25, 202616.4416.6216.4416.6216.33+1.10%00.00
Aug 24, 202617.9817.9816.4416.4416.15-2.46%10.05