TipRanks
Go Ultimate55% OFF

IGM Financial (C7G) Historical Prices

DE:C7G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0053.0053.0053.0053.00+0.00%00.00
Oct 29, 202653.0053.0053.0053.0053.00+1.92%00.00
Oct 28, 202652.0052.0052.0052.0052.00+1.96%00.00
Oct 27, 202651.0051.0051.0051.0051.00+2.00%00.00
Oct 26, 202650.0050.0050.0050.0050.00-4.76%00.00
Oct 23, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 22, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 21, 202651.5051.5051.5051.5051.50+0.98%00.00
Oct 20, 202651.0051.0051.0051.0051.00-0.97%00.00
Oct 19, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 16, 202651.5051.5051.5051.5051.50+3.00%00.00
Oct 15, 202650.0050.0050.0050.0050.00-0.99%00.00
Oct 14, 202650.5050.5050.5050.5050.50+0.00%00.00
Oct 13, 202650.5051.0050.5050.5050.50+0.00%00.00
Oct 12, 202650.5050.5050.5050.5050.50+1.00%00.00
Oct 09, 202650.0050.0050.0050.0050.00-1.96%00.00
Oct 08, 202651.0051.0051.0051.0051.00-1.92%00.00
Oct 07, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 06, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 05, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 02, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 01, 202651.5051.5051.5051.5051.50+0.98%00.00
Sep 30, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 29, 202651.0051.0051.0051.0051.00-1.92%00.00
Sep 28, 202652.0052.0052.0052.0052.00+0.75%00.00
Sep 25, 202652.0052.0052.0052.0051.61-0.95%00.00
Sep 24, 202652.5052.5052.5052.5052.11-1.87%00.00
Sep 23, 202653.5053.5053.5053.5053.10-0.93%00.00
Sep 22, 202654.0054.0054.0054.0053.60-1.82%00.00
Sep 21, 202655.0055.0055.0055.0054.59+1.85%00.00
Sep 18, 202654.0054.0054.0054.0053.60+0.94%00.00
Sep 17, 202653.5053.5053.5053.5053.10+0.00%00.00
Sep 16, 202653.5053.5053.5053.5053.10-0.93%00.00
Sep 15, 202654.0054.0054.0054.0053.60-1.82%00.00
Sep 14, 202655.0055.0055.0055.0054.59+2.80%00.00
Sep 11, 202653.5053.5053.5053.5053.10-0.93%00.00
Sep 10, 202653.0054.0053.0054.0053.60+0.94%332.00
Sep 09, 202653.0053.5053.0053.5053.10-0.93%50.30
Sep 08, 202654.0054.0054.0054.0053.60+0.00%00.00
Sep 07, 202654.0054.0054.0054.0053.60+0.00%00.00
Sep 04, 202654.0054.0054.0054.0053.60+2.86%00.00
Sep 03, 202652.5052.5052.5052.5052.11+0.00%00.00
Sep 02, 202652.5052.5052.5052.5052.11-0.94%00.00
Sep 01, 202653.0053.0053.0053.0052.61-1.85%00.00
Aug 31, 202654.0054.0054.0054.0053.60+0.94%00.00
Aug 28, 202653.5053.5053.5053.5053.10-0.93%00.00
Aug 27, 202654.0054.0054.0054.0053.60-0.92%00.00
Aug 26, 202654.5054.5054.5054.5054.10+0.93%00.00
Aug 25, 202654.0054.0054.0054.0053.60+0.94%00.00
Aug 24, 202653.5053.5053.5053.5053.10+0.94%00.00