TipRanks
Go Ultimate55% OFF

China New City Commercial Development Ltd (C7B) Historical Prices

DE:C7B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-34.29%0NaN
Oct 29, 20260.070.070.070.070.07+32.08%0NaN
Oct 28, 20260.050.050.050.050.05+6.00%0NaN
Oct 27, 20260.050.050.050.050.05-12.28%0NaN
Oct 26, 20260.060.060.060.060.06-13.64%0NaN
Oct 23, 20260.070.070.070.070.07+8.20%0NaN
Oct 22, 20260.060.060.060.060.06+0.00%0NaN
Oct 21, 20260.060.060.060.060.06+0.00%0NaN
Oct 20, 20260.060.060.060.060.06-11.59%0NaN
Oct 19, 20260.070.070.070.070.07+0.00%0NaN
Oct 16, 20260.070.070.070.070.07+0.00%0NaN
Oct 15, 20260.070.070.070.070.07+0.00%0NaN
Oct 14, 20260.070.070.070.070.07-1.43%0NaN
Oct 13, 20260.070.070.070.070.07+12.90%0NaN
Oct 12, 20260.060.060.060.060.06+8.77%0NaN
Oct 09, 20260.060.060.060.060.06+0.00%0NaN
Oct 08, 20260.060.060.060.060.06+0.00%0NaN
Oct 07, 20260.060.060.060.060.06+0.00%0NaN
Oct 06, 20260.060.060.060.060.06-3.39%0NaN
Oct 05, 20260.060.060.060.060.06+0.00%0NaN
Oct 02, 20260.060.060.060.060.06+68.57%0NaN
Oct 01, 20260.040.040.040.040.04-38.60%0NaN
Sep 30, 20260.060.060.060.060.06-1.72%0NaN
Sep 29, 20260.060.060.060.060.06-3.33%0NaN
Sep 28, 20260.060.060.060.060.06+1.69%0NaN
Sep 25, 20260.060.060.060.060.06+5.36%0NaN
Sep 24, 20260.060.060.060.060.06+0.00%0NaN
Sep 23, 20260.060.060.060.060.06+1.82%0NaN
Sep 22, 20260.060.060.060.060.06-1.79%0NaN
Sep 21, 20260.060.060.060.060.06+1.82%0NaN
Sep 18, 20260.060.060.060.060.06+14.58%0NaN
Sep 17, 20260.050.050.050.050.05+2.13%0NaN
Sep 16, 20260.050.050.050.050.05-14.55%0NaN
Sep 15, 20260.060.060.060.060.06+1.85%0NaN
Sep 14, 20260.050.050.050.050.05-5.26%0NaN
Sep 11, 20260.060.060.060.060.06+0.00%0NaN
Sep 10, 20260.060.060.060.060.06+18.75%0NaN
Sep 09, 20260.050.050.050.050.05-9.43%0NaN
Sep 08, 20260.050.050.050.050.05+0.00%0NaN
Sep 07, 20260.050.050.050.050.05+23.26%0NaN
Sep 04, 20260.040.040.040.040.04-2.27%0NaN
Sep 03, 20260.040.040.040.040.04-8.33%0NaN
Sep 02, 20260.050.050.050.050.05-12.73%0NaN
Sep 01, 20260.060.060.060.060.06+1.85%0NaN
Aug 31, 20260.050.050.050.050.05+12.50%0NaN
Aug 28, 20260.050.050.050.050.05-14.29%0NaN
Aug 27, 20260.060.060.060.060.06+12.00%0NaN
Aug 26, 20260.050.050.050.050.05-5.66%0NaN
Aug 25, 20260.050.050.050.050.05+8.16%0NaN
Aug 24, 20260.050.050.050.050.05-9.26%0NaN