TipRanks
Go Ultimate55% OFF

US Copper Corp (C730) Historical Prices

DE:C730 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.050.040.040.04-6.52%00.00
Oct 28, 20260.040.050.040.050.05+0.00%00.00
Oct 27, 20260.040.050.040.050.05+6.98%00.00
Oct 26, 20260.040.040.040.040.04+10.26%00.00
Oct 23, 20260.040.040.040.040.04-40.00%2,2000.63
Oct 22, 20260.040.070.040.070.07+32.65%1,5000.43
Oct 21, 20260.050.050.050.050.05-5.77%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.090.090.050.050.05+8.33%6,9002.06
Oct 16, 20260.050.050.050.050.05-12.73%00.00
Oct 15, 20260.050.080.050.060.06-9.84%1,5000.45
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06-1.61%00.00
Oct 12, 20260.060.060.060.060.06-7.46%00.00
Oct 09, 20260.070.070.070.070.07-4.29%00.00
Oct 08, 20260.070.070.070.070.07+9.38%00.00
Oct 07, 20260.060.060.060.060.06+12.28%00.00
Oct 06, 20260.060.060.060.060.06-26.92%4,0001.22
Oct 05, 20260.060.080.060.080.08+30.00%56,00022.72
Oct 02, 20260.060.060.060.060.06-1.64%00.00
Oct 01, 20260.070.070.060.060.06-8.96%00.00
Sep 30, 20260.070.070.070.070.07+1.52%00.00
Sep 29, 20260.080.080.070.070.07+0.00%8,0003.41
Sep 28, 20260.080.080.070.070.07-4.35%00.00
Sep 25, 20260.080.080.070.070.07+4.55%00.00
Sep 24, 20260.080.080.070.070.07-5.71%00.00
Sep 23, 20260.080.080.070.070.07+6.06%00.00
Sep 22, 20260.080.080.070.070.07+0.00%00.00
Sep 21, 20260.080.080.070.070.07-5.71%00.00
Sep 18, 20260.080.080.070.070.07+11.11%00.00
Sep 17, 20260.080.080.060.060.06-16.00%00.00
Sep 16, 20260.080.080.070.080.08+7.14%00.00
Sep 15, 20260.050.110.050.070.07+6.06%17,0006.02
Sep 14, 20260.050.070.050.070.07+0.00%00.00
Sep 11, 20260.080.080.070.070.07-13.16%00.00
Sep 10, 20260.080.080.080.080.08+5.56%00.00
Sep 09, 20260.070.070.070.070.07+7.46%00.00
Sep 08, 20260.080.080.050.070.07-9.46%25,87810.68
Sep 07, 20260.070.070.070.070.07-6.33%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08-16.84%00.00
Sep 02, 20260.080.100.080.100.10+31.94%1,0000.35
Sep 01, 20260.080.080.070.070.07-26.53%00.00
Aug 31, 20260.080.100.080.100.10+30.67%30,00012.50
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08-25.00%00.00
Aug 25, 20260.070.100.070.100.10+26.58%5,5001.74
Aug 24, 20260.080.080.080.080.08-1.25%00.00