Loudspring Plc Class A(DE:C72)
€0.06+-0.00 (+6.78%)
DE:C72
Loudspring Plc Class A historical prices
€0.06
At close:+-0.00 (+6.78%)
Loudspring Plc Class A (C72) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +6.78% | 0 | 0.00 |
| Nov 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +8.47% | 0 | 0.00 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | 0 | 0.00 |
| Nov 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.56% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.59% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | 0 | 0.00 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +8.06% | 0 | 0.00 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.16% | 0 | 0.00 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 13,404 | Infinity |
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 0 | NaN |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +4.05% | 0 | NaN |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +5.71% | 0 | NaN |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 0 | NaN |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +5.71% | 0 | NaN |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 0 | NaN |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.41% | 0 | NaN |
| Oct 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.62% | 0 | NaN |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 0 | NaN |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.94% | 0 | NaN |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 0 | NaN |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 0 | NaN |
| Oct 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 0 | NaN |
| Oct 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.32% | 0 | NaN |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.70% | 0 | NaN |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.50% | 0 | NaN |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.56% | 0 | NaN |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.30% | 0 | NaN |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 0 | NaN |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +9.59% | 0 | NaN |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 0 | NaN |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | 0 | NaN |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 0 | NaN |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 0 | NaN |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.60% | 0 | NaN |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 0 | NaN |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.30% | 0 | 0.00 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.47% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.25% | 0 | 0.00 |
