TipRanks
Go Ultimate55% OFF

Compagnie d'Entreprises CFE SA (C70) Historical Prices

DE:C70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.7010.7010.7010.7010.70+1.42%00.00
Oct 29, 202610.5510.5510.5510.5510.55-0.94%00.00
Oct 28, 202610.6510.6510.6510.6510.65+1.91%00.00
Oct 27, 202610.5010.5010.4510.4510.45+0.00%00.00
Oct 26, 202610.4510.4510.4510.4510.45-1.42%00.00
Oct 23, 202610.6010.6010.6010.6010.60-1.85%00.00
Oct 22, 202610.8010.8010.8010.8010.80-0.46%00.00
Oct 21, 202610.8510.8510.8510.8510.85+0.93%00.00
Oct 20, 202610.7510.7510.7510.7510.75-3.15%00.00
Oct 19, 202611.1011.1011.1011.1011.10-3.90%00.00
Oct 16, 202611.5511.5511.5511.5511.55+0.43%00.00
Oct 15, 202611.5011.5011.5011.5011.50+2.22%00.00
Oct 14, 202611.2511.2511.2511.2511.25+3.69%00.00
Oct 13, 202610.8510.8510.8510.8510.85-6.06%00.00
Oct 12, 202611.5511.5511.5511.5511.55+6.94%00.00
Oct 09, 202610.8010.8010.8010.8010.80-1.37%00.00
Oct 08, 202610.9510.9510.9510.9510.95+5.80%00.00
Oct 07, 202610.3510.3510.3510.3510.35-4.61%00.00
Oct 06, 20269.9010.859.9010.8510.85+3.83%00.00
Oct 05, 202610.2010.4510.2010.4510.45+1.46%00.00
Oct 02, 202610.3010.3010.3010.3010.30+3.00%00.00
Oct 01, 202610.0010.0010.0010.0010.00-6.10%00.00
Sep 30, 202610.6510.6510.6510.6510.65+9.34%00.00
Sep 29, 20269.749.749.749.749.74-6.79%00.00
Sep 28, 202610.4510.4510.4510.4510.45+1.95%00.00
Sep 25, 202610.2510.2510.2510.2510.25+2.91%00.00
Sep 24, 20269.969.969.969.969.96-2.83%00.00
Sep 23, 202610.2510.2510.2510.2510.25-0.49%00.00
Sep 22, 202610.3010.3010.3010.3010.30+3.62%00.00
Sep 21, 20269.949.949.949.949.94+1.22%00.00
Sep 18, 20269.829.829.829.829.82-6.48%00.00
Sep 17, 202610.5010.5010.5010.5010.50+0.00%00.00
Sep 16, 202610.5010.5010.5010.5010.50+0.00%00.00
Sep 15, 202610.5010.5010.5010.5010.50-2.33%00.00
Sep 14, 202610.7510.7510.7510.7510.75+1.42%00.00
Sep 11, 202610.6010.6010.6010.6010.60-2.30%00.00
Sep 10, 202610.7510.8510.7510.8510.85-0.91%00.00
Sep 09, 202610.9510.9510.9510.9510.95-1.79%00.00
Sep 08, 202611.1511.1511.1511.1511.15+0.45%00.00
Sep 07, 202611.1011.1011.1011.1011.10+0.00%00.00
Sep 04, 202611.1011.1011.1011.1011.10+0.00%00.00
Sep 03, 202610.9011.1010.9011.1011.10-0.45%00.00
Sep 02, 202611.4011.4011.1511.1511.15-1.33%00.00
Sep 01, 202611.3011.3011.3011.3011.30+1.80%00.00
Aug 31, 202611.1011.1011.1011.1011.10+0.00%00.00
Aug 28, 202611.1011.1011.1011.1011.10-4.31%00.00
Aug 27, 202611.6011.6011.6011.6011.60-1.69%00.00
Aug 26, 202611.8011.8011.8011.8011.80+3.06%00.00
Aug 25, 202611.4511.4511.4511.4511.45-1.29%00.00
Aug 24, 202611.6011.6011.6011.6011.60+0.00%00.00