tiprankstipranks
Compagnie d'Entreprises CFE SA (DE:C70)
FRANKFURT:C70
Germany Market
C70
Compagnie d'Entreprises CFE SA
RESEARCH TOOLSreports

Compagnie d'Entreprises CFE SA (C70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.75
10.85
10.75
10.85
10.85
-0.91%
0
0.00
Sep 09, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
0.00
Sep 08, 2026
11.15
11.15
11.15
11.15
11.15
+0.45%
0
0.00
Sep 07, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Sep 03, 2026
10.90
11.10
10.90
11.10
11.10
-0.45%
0
0.00
Sep 02, 2026
11.40
11.40
11.15
11.15
11.15
-1.33%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 28, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
+3.06%
0
0.00
Aug 25, 2026
11.45
11.45
11.45
11.45
11.45
-1.29%
0
0.00
Aug 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
+0.43%
0
0.00
Aug 20, 2026
11.65
11.65
11.55
11.55
11.55
-1.28%
0
0.00
Aug 19, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 18, 2026
11.50
11.80
11.50
11.80
11.80
+0.43%
0
0.00
Aug 17, 2026
11.70
11.75
11.70
11.75
11.75
+2.62%
0
0.00
Aug 14, 2026
11.50
11.95
11.45
11.45
11.45
-2.55%
2,000
10.32
Aug 13, 2026
11.70
11.75
11.70
11.75
11.75
-2.08%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
+0.42%
0
0.00
Aug 11, 2026
11.95
11.95
11.95
11.95
11.95
-0.42%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Aug 07, 2026
12.05
12.05
12.05
12.05
12.05
-0.41%
0
0.00
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
+0.42%
0
0.00
Aug 04, 2026
11.95
11.95
11.95
11.95
11.95
+1.27%
0
0.00
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
-0.42%
0
0.00
Jul 31, 2026
11.85
11.85
11.85
11.85
11.85
-1.25%
0
0.00
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 29, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
-1.23%
0
0.00
Jul 27, 2026
12.15
12.15
12.15
12.15
12.15
+2.53%
0
0.00
Jul 24, 2026
11.85
11.85
11.85
11.85
11.85
+5.80%
0
0.00
Jul 23, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jul 22, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
-7.50%
0
0.00
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Jul 16, 2026
12.05
12.05
12.05
12.05
12.05
-2.82%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jul 14, 2026
12.50
12.50
12.50
12.50
12.50
+1.21%
0
0.00
Jul 13, 2026
12.35
12.35
12.35
12.35
12.35
-0.80%
0
0.00
Jul 10, 2026
12.45
12.45
12.45
12.45
12.45
0.00%
0
0.00
Jul 09, 2026
12.45
12.45
12.45
12.45
12.45
-5.32%
0
0.00
Jul 08, 2026
13.15
13.15
13.15
13.15
13.15
-0.38%
0
0.00
Jul 07, 2026
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Jul 06, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Jul 03, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Rows:
50