tiprankstipranks
China Construction Bank Corporation Class H (DE:C6T)
FRANKFURT:C6T
Germany Market

China Construction Bank (C6T) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.06
1.09
1.06
1.07
1.07
+1.23%
13,151
3.47
Sep 10, 2026
1.05
1.06
1.05
1.05
1.05
+0.19%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
+0.86%
8,000
1.96
Sep 08, 2026
1.03
1.04
1.03
1.04
1.04
+1.17%
0
0.00
Sep 07, 2026
1.04
1.04
1.03
1.03
1.03
-2.55%
925
0.23
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.86%
0
0.00
Sep 03, 2026
1.04
1.05
1.04
1.05
1.05
-1.41%
0
0.00
Sep 02, 2026
1.05
1.06
1.05
1.06
1.06
+2.21%
0
0.00
Sep 01, 2026
1.04
1.04
1.03
1.04
1.04
+1.56%
0
0.00
Aug 31, 2026
1.03
1.03
1.02
1.02
1.02
+3.02%
0
0.00
Aug 28, 2026
0.99
0.99
0.99
0.99
0.99
+0.40%
0
0.00
Aug 27, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
0.00
Aug 26, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
110
0.03
Aug 25, 2026
1.00
1.00
0.99
1.00
1.00
+0.20%
13
<0.01
Aug 24, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+0.40%
0
0.00
Aug 20, 2026
0.99
0.99
0.99
0.99
0.99
+2.80%
0
0.00
Aug 19, 2026
0.99
0.99
0.97
0.97
0.97
-1.53%
0
0.00
Aug 18, 2026
0.98
1.00
0.98
0.98
0.98
-0.51%
5,481
1.26
Aug 17, 2026
0.97
0.99
0.97
0.99
0.99
+2.60%
3
<0.01
Aug 14, 2026
0.96
0.96
0.95
0.96
0.96
-1.64%
0
0.00
Aug 13, 2026
0.96
0.98
0.96
0.98
0.98
+1.67%
4,100
0.96
Aug 12, 2026
0.96
0.98
0.96
0.96
0.96
-0.72%
2,100
0.49
Aug 11, 2026
0.97
0.97
0.97
0.97
0.97
-0.10%
0
0.00
Aug 10, 2026
0.97
0.98
0.97
0.97
0.97
+0.52%
1,010
0.24
Aug 07, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Aug 06, 2026
0.97
0.97
0.96
0.96
0.96
-0.41%
0
0.00
Aug 05, 2026
0.96
0.97
0.96
0.97
0.97
-2.22%
0
0.00
Aug 04, 2026
1.00
1.00
0.98
0.99
0.99
-1.88%
777
0.18
Aug 03, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
11,349
2.81
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
-2.04%
0
0.00
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 29, 2026
1.01
1.03
1.01
1.03
1.03
+2.08%
3,920
0.98
Jul 28, 2026
1.00
1.01
1.00
1.01
1.01
+1.82%
4,000
1.01
Jul 27, 2026
0.98
0.99
0.98
0.99
0.99
+1.95%
500
0.13
Jul 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
24,900
7.03
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
+2.55%
0
0.00
Jul 22, 2026
0.96
0.96
0.94
0.94
0.94
-0.63%
2
<0.01
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
-0.32%
0
0.00
Jul 20, 2026
0.95
0.95
0.95
0.95
0.95
+4.05%
0
0.00
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
+1.33%
7,400
2.15
Jul 16, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
9,000
2.72
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
-2.27%
0
0.00
Jul 13, 2026
0.93
0.93
0.93
0.93
0.93
+3.00%
33
<0.01
Jul 10, 2026
0.90
0.90
0.90
0.90
0.90
+0.90%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
0.00
Jul 08, 2026
0.91
0.91
0.91
0.91
0.91
+3.19%
0
0.00
Jul 07, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
7,700
2.32
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
+1.52%
0
0.00
Rows:
50