TipRanks
Go Ultimate55% OFF

China Construction Bank (C6T) Historical Prices

DE:C6T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.151.141.141.14+0.70%00.00
Oct 29, 20261.151.171.141.141.14+0.70%225,57960.45
Oct 28, 20261.131.171.131.141.14+0.71%15,0004.29
Oct 27, 20261.131.131.131.131.13+0.89%00.00
Oct 26, 20261.111.121.111.121.12+0.72%1,0000.28
Oct 23, 20261.111.111.111.111.11+1.09%00.00
Oct 22, 20261.111.111.091.101.10-0.18%1,0000.28
Oct 21, 20261.101.101.101.101.10-0.45%00.00
Oct 20, 20261.101.111.101.111.11-0.63%00.00
Oct 19, 20261.111.111.111.111.11+0.09%00.00
Oct 16, 20261.111.111.111.111.11-2.11%00.00
Oct 15, 20261.111.141.111.141.14+1.98%00.00
Oct 14, 20261.121.121.111.111.11-0.71%21,3665.67
Oct 13, 20261.121.141.121.121.12-0.88%9000.23
Oct 12, 20261.111.131.111.131.13+3.29%3,0000.78
Oct 09, 20261.101.111.091.101.10-1.53%10.00
Oct 08, 20261.091.111.091.111.11+3.54%1,0000.26
Oct 07, 20261.081.091.071.071.07-0.65%00.00
Oct 06, 20261.081.081.081.081.08+0.09%00.00
Oct 05, 20261.071.091.071.081.08+0.75%29,7258.84
Oct 02, 20261.071.071.071.071.07-1.65%00.00
Oct 01, 20261.091.091.091.091.09+0.37%00.00
Sep 30, 20261.091.101.091.091.09+1.50%260.01
Sep 29, 20261.081.101.071.071.07+0.09%9000.25
Sep 28, 20261.071.071.071.071.07+1.33%00.00
Sep 25, 20261.061.061.061.061.06-1.40%00.00
Sep 24, 20261.071.071.071.071.07+0.19%00.00
Sep 23, 20261.071.071.071.071.07-0.19%00.00
Sep 22, 20261.071.081.071.071.07-1.38%10.00
Sep 21, 20261.071.091.071.091.09+1.59%3,7000.64
Sep 18, 20261.061.071.061.071.07+0.75%5500.10
Sep 17, 20261.061.061.061.061.06+0.86%00.00
Sep 16, 20261.051.071.051.051.05-2.23%13,8002.50
Sep 15, 20261.061.081.051.081.08-1.38%00.00
Sep 14, 20261.081.091.081.091.09+2.25%96,10424.05
Sep 11, 20261.061.091.061.071.07+1.23%13,1513.47
Sep 10, 20261.051.061.051.051.05+0.19%00.00
Sep 09, 20261.051.051.051.051.05+0.86%8,0001.96
Sep 08, 20261.031.041.031.041.04+1.17%00.00
Sep 07, 20261.041.041.031.031.03-2.55%9250.23
Sep 04, 20261.061.061.061.061.06+0.86%00.00
Sep 03, 20261.041.051.041.051.05-1.41%00.00
Sep 02, 20261.051.061.051.061.06+2.21%00.00
Sep 01, 20261.041.041.031.041.04+1.56%00.00
Aug 31, 20261.031.031.021.021.02+3.02%00.00
Aug 28, 20260.990.990.990.990.99+0.40%00.00
Aug 27, 20260.990.990.990.990.99-0.50%00.00
Aug 26, 20261.001.021.001.001.00+0.00%1100.03
Aug 25, 20261.001.000.991.001.00+0.20%130.00
Aug 24, 20260.990.990.990.990.99-0.30%00.00