Cross River Ventures(DE:C6R0)
€0.13-0.00 (-2.29%)
DE:C6R0
Cross River Ventures historical prices
€0.13
At close:-0.00 (-2.29%)
Cross River Ventures (C6R0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 0 | 0.00 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +6.50% | 0 | 0.00 |
| Nov 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +13.01% | 0 | 0.00 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 0 | 0.00 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.67% | 0 | 0.00 |
| Nov 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +9.45% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +11.40% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.56% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.41% | 0 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.66% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.83% | 0 | 0.00 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.14% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +15.89% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +24.67% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.74% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.61% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.89% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +9.49% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.17% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.40% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.96% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.04% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +8.18% | 0 | 0.00 |
| Oct 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +8.37% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.26 | 0.20 | 0.20 | 0.20 | -5.58% | 0 | 0.00 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.58% | 0 | 0.00 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.22% | 0 | 0.00 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +15.76% | 0 | 0.00 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.46% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.48% | 0 | 0.00 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.69% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.39% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Sep 15, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | +25.27% | 2,500 | 18.74 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.33% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.07% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 0 | 0.00 |
