Avalo Therapeutics(DE:C6K0)
€7.49+0.04 (+0.54%)
DE:C6K0
Avalo Therapeutics historical prices
€7.49
At close:+0.04 (+0.54%)
Avalo Therapeutics (C6K0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.54% | 0 | 0.00 |
| Nov 11, 2026 | 6.23 | 7.45 | 6.23 | 7.45 | 7.45 | +20.16% | 0 | 0.00 |
| Nov 10, 2026 | 6.30 | 6.32 | 6.20 | 6.20 | 6.20 | -4.17% | 0 | 0.00 |
| Nov 09, 2026 | 6.04 | 6.47 | 6.04 | 6.47 | 6.47 | +5.03% | 0 | 0.00 |
| Nov 06, 2026 | 5.67 | 6.16 | 5.67 | 6.16 | 6.16 | +3.88% | 0 | 0.00 |
| Nov 05, 2026 | 6.10 | 6.10 | 5.84 | 5.93 | 5.93 | -4.51% | 0 | 0.00 |
| Nov 04, 2026 | 6.26 | 6.26 | 6.12 | 6.21 | 6.21 | -1.43% | 0 | 0.00 |
| Nov 03, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | 0 | 0.00 |
| Nov 02, 2026 | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | -2.01% | 0 | 0.00 |
| Oct 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% | 0 | 0.00 |
| Oct 29, 2026 | 6.20 | 6.51 | 6.20 | 6.51 | 6.51 | +11.47% | 0 | 0.00 |
| Oct 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 0 | 0.00 |
| Oct 27, 2026 | 5.87 | 6.20 | 5.87 | 5.90 | 5.90 | +0.85% | 100 | Infinity |
| Oct 26, 2026 | 5.99 | 5.99 | 5.85 | 5.85 | 5.85 | -11.23% | 0 | NaN |
| Oct 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -38.06% | 0 | NaN |
| Oct 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.10% | 0 | NaN |
| Oct 21, 2026 | 10.82 | 10.98 | 10.82 | 10.98 | 10.98 | -0.72% | 0 | NaN |
| Oct 20, 2026 | 10.12 | 11.06 | 10.12 | 11.06 | 11.06 | +8.01% | 0 | NaN |
| Oct 19, 2026 | 9.88 | 10.24 | 9.88 | 10.24 | 10.24 | -2.48% | 0 | NaN |
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.23% | 0 | NaN |
| Oct 15, 2026 | 10.36 | 10.74 | 10.36 | 10.74 | 10.74 | +2.09% | 0 | 0.00 |
| Oct 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -10.09% | 0 | 0.00 |
| Oct 13, 2026 | 11.68 | 11.70 | 11.68 | 11.70 | 11.70 | -2.66% | 0 | 0.00 |
| Oct 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +2.21% | 0 | 0.00 |
| Oct 09, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% | 0 | 0.00 |
| Oct 08, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.30% | 0 | 0.00 |
| Oct 07, 2026 | 11.88 | 12.16 | 11.88 | 12.16 | 12.16 | +1.33% | 0 | 0.00 |
| Oct 06, 2026 | 12.86 | 12.86 | 12.00 | 12.00 | 12.00 | -8.95% | 0 | 0.00 |
| Oct 05, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +2.17% | 0 | 0.00 |
| Oct 02, 2026 | 13.12 | 13.12 | 12.90 | 12.90 | 12.90 | -2.86% | 0 | 0.00 |
| Oct 01, 2026 | 13.40 | 13.40 | 13.26 | 13.28 | 13.28 | -2.21% | 0 | 0.00 |
| Sep 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +4.14% | 0 | 0.00 |
| Sep 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.25% | 0 | 0.00 |
| Sep 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15% | 0 | 0.00 |
| Sep 25, 2026 | 13.64 | 13.64 | 13.32 | 13.32 | 13.32 | +0.15% | 0 | 0.00 |
| Sep 24, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | -1.34% | 0 | 0.00 |
| Sep 23, 2026 | 14.26 | 14.26 | 13.48 | 13.48 | 13.48 | -6.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.90 | 14.34 | 13.90 | 14.34 | 14.34 | +2.43% | 0 | 0.00 |
| Sep 21, 2026 | 14.28 | 14.28 | 14.00 | 14.00 | 14.00 | -1.82% | 0 | 0.00 |
| Sep 18, 2026 | 14.36 | 14.36 | 14.26 | 14.26 | 14.26 | -0.56% | 0 | 0.00 |
| Sep 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +4.37% | 0 | 0.00 |
| Sep 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +2.08% | 0 | 0.00 |
| Sep 15, 2026 | 13.78 | 13.78 | 13.46 | 13.46 | 13.46 | -3.99% | 0 | 0.00 |
| Sep 14, 2026 | 13.72 | 14.02 | 13.72 | 14.02 | 14.02 | -4.23% | 0 | 0.00 |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -5.55% | 0 | 0.00 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.15% | 0 | 0.00 |
| Sep 09, 2026 | 16.74 | 16.74 | 15.84 | 15.84 | 15.84 | -6.82% | 0 | 0.00 |
| Sep 08, 2026 | 16.20 | 17.00 | 16.20 | 17.00 | 17.00 | +4.42% | 0 | 0.00 |
| Sep 07, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.87% | 0 | 0.00 |
| Sep 04, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% | 0 | 0.00 |
