tiprankstipranks
COSCO SHIPPING Holdings Co Ltd Class H (DE:C6G)
FRANKFURT:C6G
Germany Market
C6G
COSCO SHIPPING Holdings Co
RESEARCH TOOLSreports

COSCO SHIPPING Holdings Co (C6G) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.77
1.77
1.77
1.77
1.77
-4.54%
0
0.00
Sep 10, 2026
1.78
1.85
1.78
1.85
1.85
+2.27%
400
0.09
Sep 09, 2026
1.81
1.81
1.81
1.81
1.81
+2.15%
0
0.00
Sep 08, 2026
1.77
1.77
1.77
1.77
1.77
+1.20%
0
0.00
Sep 07, 2026
1.75
1.75
1.75
1.75
1.75
-0.51%
0
0.00
Sep 04, 2026
1.76
1.76
1.76
1.76
1.76
-3.83%
0
0.00
Sep 03, 2026
1.83
1.83
1.83
1.83
1.83
+0.33%
0
0.00
Sep 02, 2026
1.82
1.82
1.82
1.82
1.82
-3.24%
0
0.00
Sep 01, 2026
1.88
1.88
1.88
1.88
1.88
+0.86%
0
0.00
Aug 31, 2026
1.90
1.90
1.87
1.87
1.87
+0.86%
1,400
0.31
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
-2.88%
0
0.00
Aug 27, 2026
1.91
1.91
1.91
1.91
1.91
+1.98%
0
0.00
Aug 26, 2026
1.89
1.89
1.87
1.87
1.87
+1.08%
3,000
0.67
Aug 25, 2026
1.89
1.91
1.85
1.85
1.85
-4.15%
10,100
2.34
Aug 24, 2026
1.92
1.93
1.92
1.93
1.93
+2.28%
0
0.00
Aug 21, 2026
1.89
1.89
1.89
1.89
1.89
+0.43%
36,950
9.92
Aug 20, 2026
1.83
1.88
1.83
1.88
1.88
+2.01%
35,650
11.24
Aug 19, 2026
1.83
1.84
1.83
1.84
1.84
+2.28%
13,400
4.53
Aug 18, 2026
1.80
1.80
1.80
1.80
1.80
-2.23%
0
0.00
Aug 17, 2026
1.77
1.84
1.77
1.84
1.84
+9.19%
1,465
0.50
Aug 14, 2026
1.69
1.69
1.69
1.69
1.69
-1.69%
0
0.00
Aug 13, 2026
1.66
1.72
1.66
1.72
1.72
+3.19%
480
0.16
Aug 12, 2026
1.66
1.66
1.66
1.66
1.66
-0.48%
0
0.00
Aug 11, 2026
1.67
1.67
1.67
1.67
1.67
-1.07%
0
0.00
Aug 10, 2026
1.69
1.69
1.69
1.69
1.69
+0.54%
0
0.00
Aug 07, 2026
1.68
1.68
1.68
1.68
1.68
+2.56%
0
0.00
Aug 06, 2026
1.64
1.66
1.64
1.64
1.64
-0.73%
50,665
22.99
Aug 05, 2026
1.65
1.65
1.65
1.65
1.65
-1.08%
50,000
35.45
Aug 04, 2026
1.67
1.67
1.67
1.67
1.67
-4.30%
1,000
0.72
Aug 03, 2026
1.69
1.74
1.69
1.74
1.74
+2.17%
600
0.43
Jul 31, 2026
1.71
1.71
1.71
1.71
1.71
-4.16%
0
0.00
Jul 30, 2026
1.73
1.78
1.73
1.78
1.78
+2.30%
50,000
77.40
Jul 29, 2026
1.73
1.75
1.73
1.74
1.74
-1.14%
2,800
4.65
Jul 28, 2026
1.72
1.76
1.72
1.76
1.76
+0.57%
3,882
7.19
Jul 27, 2026
1.72
1.75
1.72
1.75
1.75
+1.80%
1,500
2.91
Jul 24, 2026
1.72
1.72
1.72
1.72
1.72
-2.77%
0
0.00
Jul 23, 2026
1.71
1.77
1.71
1.77
1.77
+4.06%
1,300
2.62
Jul 22, 2026
1.70
1.70
1.70
1.70
1.70
+1.98%
0
0.00
Jul 21, 2026
1.67
1.67
1.67
1.67
1.67
+0.36%
0
0.00
Jul 20, 2026
1.67
1.67
1.66
1.66
1.66
+2.28%
800
1.60
Jul 17, 2026
1.62
1.62
1.62
1.62
1.62
+1.00%
0
0.00
Jul 16, 2026
1.61
1.61
1.61
1.61
1.61
-1.17%
0
0.00
Jul 15, 2026
1.63
1.63
1.63
1.63
1.63
-2.58%
3,000
6.65
Jul 14, 2026
1.59
1.67
1.59
1.67
1.67
+7.68%
1,960
3.74
Jul 13, 2026
1.55
1.55
1.55
1.55
1.55
+1.04%
0
0.00
Jul 10, 2026
1.53
1.53
1.53
1.53
1.53
+0.72%
0
0.00
Jul 09, 2026
1.52
1.52
1.52
1.52
1.52
-0.85%
0
0.00
Jul 08, 2026
1.54
1.54
1.54
1.54
1.54
+1.72%
0
0.00
Jul 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.98%
1,300
2.36
Jul 06, 2026
1.52
1.53
1.52
1.53
1.53
+3.32%
738
1.31
Rows:
50