TipRanks
Go Ultimate55% OFF

cBrain A/S (C6F) Historical Prices

DE:C6F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7212.7212.7212.7212.72-1.70%00.00
Oct 29, 202613.1213.1212.9412.9412.94-1.22%00.00
Oct 28, 202613.4013.4013.1013.1013.10-1.36%00.00
Oct 27, 202612.6613.2812.6613.2813.28+5.40%72834.67
Oct 26, 202612.7412.7412.6012.6012.60+2.77%00.00
Oct 23, 202611.3012.2611.3012.2612.26+12.48%00.00
Oct 22, 202610.9610.9610.9010.9010.90+0.55%00.00
Oct 21, 202610.2810.8410.2810.8410.84+4.63%00.00
Oct 20, 202610.3410.3610.3410.3610.36+0.39%00.00
Oct 19, 202610.3210.3210.3210.3210.32+5.41%00.00
Oct 16, 20269.799.799.799.799.79+1.24%00.00
Oct 15, 20269.679.679.679.679.67+0.94%00.00
Oct 14, 20269.589.589.589.589.58-0.42%00.00
Oct 13, 20269.629.629.629.629.62+0.52%00.00
Oct 12, 20269.579.579.579.579.57+1.48%00.00
Oct 09, 20269.439.439.439.439.43+0.53%00.00
Oct 08, 20269.389.389.389.389.38-1.37%00.00
Oct 07, 20269.519.519.519.519.51-2.66%00.00
Oct 06, 20269.779.779.779.779.77-0.71%00.00
Oct 05, 20269.849.849.849.849.84+1.13%00.00
Oct 02, 20269.739.739.739.739.73-3.66%00.00
Oct 01, 202610.1010.1010.1010.1010.10+10.99%100.48
Sep 30, 20269.109.109.109.109.10-0.44%00.00
Sep 29, 20269.149.149.149.149.14-0.22%00.00
Sep 28, 20269.169.169.169.169.16-2.55%00.00
Sep 25, 20269.409.409.409.409.40-3.49%00.00
Sep 24, 20269.749.749.749.749.74+2.85%00.00
Sep 23, 20269.479.479.479.479.47-2.27%00.00
Sep 22, 20269.699.699.699.699.69-1.52%00.00
Sep 21, 20269.849.849.849.849.84+0.72%00.00
Sep 18, 20269.779.779.779.779.77+0.51%00.00
Sep 17, 20269.729.729.729.729.72-0.82%00.00
Sep 16, 20269.809.809.809.809.80-0.31%00.00
Sep 15, 20269.839.839.839.839.83-0.41%00.00
Sep 14, 20269.879.879.879.879.87-0.30%00.00
Sep 11, 20269.909.909.909.909.90-1.79%10.05
Sep 10, 202610.0810.0810.0810.0810.08+3.07%00.00
Sep 09, 20269.789.789.789.789.78-0.41%00.00
Sep 08, 20269.829.829.829.829.82-7.36%00.00
Sep 07, 202610.6010.6010.6010.6010.60-0.75%00.00
Sep 04, 202610.6810.6810.6810.6810.68+2.10%00.00
Sep 03, 202610.4610.4610.4610.4610.46-3.51%00.00
Sep 02, 202610.8410.8410.8410.8410.84-1.28%00.00
Sep 01, 202610.9810.9810.9810.9810.98-0.18%00.00
Aug 31, 202610.9811.0010.9811.0011.00+5.57%20.09
Aug 28, 202610.4210.4210.4210.4210.42+0.77%00.00
Aug 27, 202610.3410.3410.3410.3410.34-2.08%00.00
Aug 26, 202610.7410.7410.5610.5610.56+1.15%20010.46
Aug 25, 202610.3410.4410.1610.4410.44+1.95%603.30
Aug 24, 20269.8310.309.8310.2410.24+13.90%402.24