tiprankstipranks
cBrain A/S (DE:C6F)
FRANKFURT:C6F
Germany Market

cBrain A/S (C6F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.82
9.82
9.82
9.82
9.82
-7.36%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
-0.75%
0
0.00
Sep 04, 2026
10.68
10.68
10.68
10.68
10.68
+2.10%
0
0.00
Sep 03, 2026
10.46
10.46
10.46
10.46
10.46
-3.51%
0
0.00
Sep 02, 2026
10.84
10.84
10.84
10.84
10.84
-1.28%
0
0.00
Sep 01, 2026
10.98
10.98
10.98
10.98
10.98
-0.18%
0
0.00
Aug 31, 2026
10.98
11.00
10.98
11.00
11.00
+5.57%
2
0.09
Aug 28, 2026
10.42
10.42
10.42
10.42
10.42
+0.77%
0
0.00
Aug 27, 2026
10.34
10.34
10.34
10.34
10.34
-2.08%
0
0.00
Aug 26, 2026
10.74
10.74
10.56
10.56
10.56
+1.15%
200
10.46
Aug 25, 2026
10.34
10.44
10.16
10.44
10.44
+1.95%
60
3.30
Aug 24, 2026
9.83
10.30
9.83
10.24
10.24
+13.90%
40
2.24
Aug 21, 2026
8.99
8.99
8.99
8.99
8.99
+3.93%
10
0.57
Aug 20, 2026
7.31
8.65
7.31
8.65
8.65
+15.80%
400
33.83
Aug 19, 2026
7.47
7.47
7.47
7.47
7.47
+5.36%
0
0.00
Aug 18, 2026
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Aug 17, 2026
7.08
7.08
7.08
7.08
7.08
+2.31%
0
0.00
Aug 14, 2026
6.92
6.92
6.92
6.92
6.92
-2.40%
0
0.00
Aug 13, 2026
7.09
7.09
7.09
7.09
7.09
-0.98%
0
0.00
Aug 12, 2026
7.16
7.16
7.16
7.16
7.16
+9.15%
0
0.00
Aug 11, 2026
6.56
6.56
6.56
6.56
6.56
+0.77%
0
0.00
Aug 10, 2026
6.51
6.51
6.51
6.51
6.51
+1.72%
0
0.00
Aug 07, 2026
6.40
6.40
6.40
6.40
6.40
-0.62%
0
0.00
Aug 06, 2026
6.44
6.44
6.44
6.44
6.44
-1.23%
0
0.00
Aug 05, 2026
6.52
6.52
6.52
6.52
6.52
-0.46%
0
0.00
Aug 04, 2026
6.55
6.55
6.55
6.55
6.55
+0.92%
0
0.00
Aug 03, 2026
6.49
6.49
6.49
6.49
6.49
-3.13%
0
0.00
Jul 31, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
600
230.49
Jul 30, 2026
6.70
6.70
6.70
6.70
6.70
+1.67%
0
0.00
Jul 29, 2026
6.59
6.59
6.59
6.59
6.59
-1.20%
0
0.00
Jul 28, 2026
6.67
6.67
6.67
6.67
6.67
+2.93%
0
0.00
Jul 27, 2026
6.48
6.48
6.48
6.48
6.48
+1.89%
0
0.00
Jul 24, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Jul 23, 2026
6.38
6.38
6.38
6.38
6.38
-2.30%
0
0.00
Jul 22, 2026
6.53
6.53
6.53
6.53
6.53
-2.97%
0
0.00
Jul 21, 2026
6.73
6.73
6.73
6.73
6.73
+3.54%
0
0.00
Jul 20, 2026
6.50
6.50
6.50
6.50
6.50
+1.25%
0
0.00
Jul 17, 2026
6.42
6.42
6.42
6.42
6.42
-1.53%
0
0.00
Jul 16, 2026
6.52
6.52
6.52
6.52
6.52
+1.56%
0
0.00
Jul 15, 2026
6.42
6.42
6.42
6.42
6.42
+1.10%
0
0.00
Jul 14, 2026
6.35
6.35
6.35
6.35
6.35
+1.11%
0
0.00
Jul 13, 2026
6.28
6.28
6.28
6.28
6.28
+0.32%
0
0.00
Jul 10, 2026
6.26
6.26
6.26
6.26
6.26
-0.16%
0
0.00
Jul 09, 2026
6.27
6.27
6.27
6.27
6.27
-2.34%
0
0.00
Jul 08, 2026
6.42
6.42
6.42
6.42
6.42
+2.23%
0
0.00
Jul 07, 2026
6.28
6.28
6.28
6.28
6.28
-2.64%
0
0.00
Jul 06, 2026
6.45
6.45
6.45
6.45
6.45
-2.12%
0
0.00
Jul 03, 2026
6.59
6.59
6.59
6.59
6.59
+2.81%
0
0.00
Jul 02, 2026
6.41
6.41
6.41
6.41
6.41
+1.91%
0
0.00
Jul 01, 2026
6.29
6.29
6.29
6.29
6.29
-2.02%
0
0.00
Rows:
50