TipRanks
Go Ultimate55% OFF

Crescent Biopharma (C68) Historical Prices

DE:C68 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9011.9011.9011.9011.90-0.83%00.00
Oct 29, 202611.4012.0011.4012.0012.00+7.14%355.06
Oct 28, 202611.2011.2011.2011.2011.20+4.67%00.00
Oct 27, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 26, 202610.7010.7010.7010.7010.70-2.73%00.00
Oct 23, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 22, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 21, 202610.9010.9010.9010.9010.90+5.83%00.00
Oct 20, 202610.3010.3010.3010.3010.30+5.10%00.00
Oct 19, 20269.809.809.809.809.80-5.77%00.00
Oct 16, 202610.4010.4010.4010.4010.40-0.95%00.00
Oct 15, 202610.5010.5010.5010.5010.50-2.78%00.00
Oct 14, 202610.8010.8010.8010.8010.80-11.48%00.00
Oct 13, 202612.2012.2012.2012.2012.20-3.17%00.00
Oct 12, 202612.6012.6012.6012.6012.60+6.78%00.00
Oct 09, 202611.8011.8011.8011.8011.80+4.42%00.00
Oct 08, 202611.3011.3011.3011.3011.30-0.88%00.00
Oct 07, 202611.4011.4011.4011.4011.40-14.29%00.00
Oct 06, 202611.7013.3011.7013.3013.30+9.92%7511.84
Oct 05, 202612.1012.1012.1012.1012.10+1.68%00.00
Oct 02, 202611.9011.9011.9011.9011.90-1.65%00.00
Oct 01, 202612.1012.1012.1012.1012.10-1.63%00.00
Sep 30, 202612.3012.3012.3012.3012.30-9.56%00.00
Sep 29, 202611.9013.6011.9013.6013.60+19.30%316239.86
Sep 28, 202611.4011.4011.4011.4011.40-2.56%108.63
Sep 25, 202611.7011.7011.7011.7011.70+0.86%00.00
Sep 24, 202611.6011.6011.6011.6011.60-14.71%00.00
Sep 23, 202613.6013.6013.6013.6013.60+2.26%00.00
Sep 22, 202613.3013.3013.3013.3013.30-3.62%00.00
Sep 21, 202613.8013.8013.8013.8013.80+0.73%00.00
Sep 18, 202613.7013.7013.7013.7013.70-3.52%00.00
Sep 17, 202614.2014.2014.2014.2014.20-7.79%00.00
Sep 16, 202615.4015.4015.4015.4015.40-4.94%00.00
Sep 15, 202616.2016.2016.2016.2016.20+1.89%00.00
Sep 14, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 11, 202615.9015.9015.9015.9015.90-2.45%00.00
Sep 10, 202616.3016.3016.3016.3016.30-2.40%00.00
Sep 09, 202616.7016.7016.7016.7016.70-2.34%00.00
Sep 08, 202617.1017.1017.1017.1017.10+0.00%00.00
Sep 07, 202617.1017.1017.1017.1017.10+2.40%00.00
Sep 04, 202616.7016.7016.7016.7016.70+10.60%00.00
Sep 03, 202615.1015.1015.1015.1015.10+3.42%00.00
Sep 02, 202614.6014.6014.6014.6014.60+8.96%00.00
Sep 01, 202613.4013.4013.4013.4013.40-7.59%00.00
Aug 31, 202614.5014.5014.5014.5014.50+0.00%00.00
Aug 28, 202614.5014.5014.5014.5014.50-0.68%00.00
Aug 27, 202614.6014.6014.6014.6014.60+6.57%00.00
Aug 26, 202613.7013.7013.7013.7013.70+0.00%00.00
Aug 25, 202613.7013.7013.7013.7013.70-0.72%00.00
Aug 24, 202613.8013.8013.8013.8013.80+6.15%00.00