tiprankstipranks
Crescent Biopharma (DE:C68)
FRANKFURT:C68
Germany Market
C68
Crescent Biopharma
RESEARCH TOOLSreports

Crescent Biopharma (C68) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Sep 07, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Sep 04, 2026
16.70
16.70
16.70
16.70
16.70
+10.60%
0
0.00
Sep 03, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Sep 02, 2026
14.60
14.60
14.60
14.60
14.60
+8.96%
0
0.00
Sep 01, 2026
13.40
13.40
13.40
13.40
13.40
-7.59%
0
0.00
Aug 31, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 28, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 27, 2026
14.60
14.60
14.60
14.60
14.60
+6.57%
0
0.00
Aug 26, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 25, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 24, 2026
13.80
13.80
13.80
13.80
13.80
+6.15%
0
0.00
Aug 21, 2026
13.00
13.00
13.00
13.00
13.00
-7.14%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
0.00
Aug 19, 2026
13.50
13.50
13.50
13.50
13.50
-5.59%
0
0.00
Aug 18, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
15
5.94
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
0.00
Aug 14, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
20
9.00
Aug 13, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Aug 12, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Aug 11, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
0.00
Aug 07, 2026
13.40
13.40
13.40
13.40
13.40
+4.69%
0
0.00
Aug 06, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+10.74%
0
0.00
Aug 04, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 03, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Jul 31, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
-11.76%
0
0.00
Jul 29, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Jul 28, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Jul 27, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Jul 24, 2026
14.10
14.10
14.10
14.10
14.10
+8.46%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
-15.03%
0
0.00
Jul 22, 2026
13.70
15.30
13.70
15.30
15.30
+24.39%
10
2.08
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
3
0.61
Jul 17, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Jul 16, 2026
12.90
12.90
12.90
12.90
12.90
-5.84%
0
0.00
Jul 15, 2026
12.40
13.70
12.40
13.70
13.70
+5.38%
10
2.08
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
-10.96%
0
0.00
Jul 13, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
15
3.23
Jul 10, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 09, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 08, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 07, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 06, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 03, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 02, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jul 01, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Rows:
50