TipRanks
Go Ultimate55% OFF

Cboe Global Markets (C67) Historical Prices

DE:C67 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026278.40302.40278.40302.40302.40+7.92%201.04
Oct 29, 2026290.40290.40280.20280.20280.20-3.25%573.07
Oct 28, 2026290.60291.60289.60289.60289.60-0.75%462.50
Oct 27, 2026303.00305.80291.80291.80291.80-3.12%291.62
Oct 26, 2026304.40304.40301.20301.20301.20-0.59%160.87
Oct 23, 2026294.00303.00294.00303.00303.00+3.70%00.00
Oct 22, 2026284.80292.20284.80292.20292.20+3.11%754.38
Oct 21, 2026279.80283.40279.80283.40283.40+1.43%00.00
Oct 20, 2026273.60279.40272.80279.40279.40+1.82%00.00
Oct 19, 2026280.60280.60274.40274.40274.40-1.15%503.06
Oct 16, 2026275.00277.60275.00277.60277.60+0.87%00.00
Oct 15, 2026270.60275.20268.40275.20275.20+0.95%00.00
Oct 14, 2026260.20272.60260.20272.60272.60+2.02%80.49
Oct 13, 2026266.40267.60264.20267.20267.20-2.77%100.55
Oct 12, 2026270.80274.80270.80274.80274.80+0.37%00.00
Oct 09, 2026266.60273.80265.00273.80273.80+4.82%864.89
Oct 08, 2026250.80261.20250.80261.20261.20+5.83%00.00
Oct 07, 2026247.40250.00246.80246.80246.80+0.00%120.69
Oct 06, 2026248.20248.20246.80246.80246.80+0.73%60.33
Oct 05, 2026242.20246.60241.00245.00245.00+1.24%875.05
Oct 02, 2026245.40249.80242.00242.00242.00-3.28%15310.33
Oct 01, 2026243.80250.20243.80250.20250.20+3.22%926.51
Sep 30, 2026231.20242.40230.80242.40242.40+2.97%433.19
Sep 29, 2026223.20246.80222.60235.40235.40+4.90%1169.38
Sep 28, 2026228.60228.60224.40224.40224.40-0.18%100.82
Sep 25, 2026234.80234.80224.80224.80224.80-4.34%00.00
Sep 24, 2026236.00237.00235.00235.00235.00-1.18%20.13
Sep 23, 2026234.40237.80234.40237.80237.80+2.50%00.00
Sep 22, 2026236.60236.80232.00232.00232.00-2.27%00.00
Sep 21, 2026238.80238.80236.20237.40237.40+0.25%171.06
Sep 18, 2026233.20236.80233.20236.80236.80+1.81%200.99
Sep 17, 2026237.40238.00232.60232.60232.60+0.09%351.75
Sep 16, 2026235.20235.20232.40232.40232.40-3.17%50.21
Sep 15, 2026246.40246.40240.00240.00240.00-2.36%00.00
Sep 14, 2026246.00246.40245.80245.80245.80+0.57%00.00
Sep 11, 2026247.80249.80244.20244.40244.40-1.85%50.20
Sep 10, 2026251.00254.60248.60249.00249.00-2.12%100.40
Sep 09, 2026252.20254.40252.00254.40254.40+1.27%180.72
Sep 08, 2026259.40259.40251.20251.20251.20-2.03%00.00
Sep 07, 2026262.60262.60256.40256.40256.40+0.63%30.12
Sep 04, 2026254.80254.80254.80254.80254.80+0.71%00.00
Sep 03, 2026253.00253.00253.00253.00253.00-0.55%00.00
Sep 02, 2026254.40254.40254.40254.40254.40-3.12%00.00
Sep 01, 2026262.60262.60262.60262.60262.60-0.61%00.00
Aug 31, 2026264.20264.20264.20264.20264.20-2.17%00.00
Aug 28, 2026270.80270.80270.80270.80270.06-0.44%00.00
Aug 27, 2026270.80272.00270.80272.00271.26+2.18%10.03
Aug 26, 2026265.20266.20265.20266.20265.47+1.53%291.00
Aug 25, 2026262.20262.20262.20262.20261.48-0.98%00.00
Aug 24, 2026264.80264.80264.80264.80264.08+2.96%00.00