TipRanks
Go Ultimate55% OFF

Chariot Oil & Gas (C62) Historical Prices

DE:C62 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-3.33%00.00
Oct 28, 20260.030.030.030.030.03+15.38%00.00
Oct 27, 20260.030.030.030.030.03+13.04%00.00
Oct 26, 20260.020.020.020.020.02-23.33%00.00
Oct 23, 20260.020.030.020.030.03+20.00%10,0007.44
Oct 22, 20260.030.030.030.030.03-3.85%00.00
Oct 21, 20260.030.030.030.030.03-3.70%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+8.00%00.00
Oct 16, 20260.030.030.030.030.03-7.41%00.00
Oct 15, 20260.030.030.030.030.03+8.00%00.00
Oct 14, 20260.030.030.030.030.03-3.85%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03-13.33%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+11.11%00.00
Oct 06, 20260.030.030.030.030.03-3.57%00.00
Oct 05, 20260.030.030.030.030.03+3.70%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03-3.57%00.00
Sep 30, 20260.030.030.030.030.03+3.70%00.00
Sep 29, 20260.030.030.030.030.03+3.85%00.00
Sep 28, 20260.030.030.030.030.03+23.81%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02-8.70%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02-4.17%00.00
Sep 21, 20260.020.020.020.020.02-14.29%00.00
Sep 18, 20260.030.030.030.030.03-3.45%00.00
Sep 17, 20260.030.030.030.030.03+3.57%00.00
Sep 16, 20260.030.030.030.030.03+7.69%00.00
Sep 15, 20260.030.030.030.030.03+4.00%00.00
Sep 14, 20260.030.030.030.030.03+4.17%00.00
Sep 11, 20260.020.020.020.020.02-7.69%00.00
Sep 10, 20260.030.030.030.030.03+4.00%00.00
Sep 09, 20260.030.030.030.030.03+4.17%00.00
Sep 08, 20260.020.020.020.020.02+4.35%00.00
Sep 07, 20260.020.020.020.020.02-4.17%00.00
Sep 04, 20260.020.020.020.020.02+26.32%00.00
Sep 03, 20260.020.020.020.020.02+18.75%00.00
Sep 02, 20260.020.020.020.020.02+60.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01-41.18%00.00
Aug 18, 20260.020.020.020.020.02+0.00%00.00
Aug 17, 20260.020.020.020.020.02+0.00%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02+6.25%00.00