tiprankstipranks
Chariot Oil & Gas Limited (DE:C62)
FRANKFURT:C62
Germany Market
C62
Chariot Oil & Gas
RESEARCH TOOLSreports

Chariot Oil & Gas (C62) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
0
0.00
Aug 06, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
68,475
8.12
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+90.00%
3,428
0.29
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-58.62%
0
0.00
Jun 15, 2026
<0.01
0.03
<0.01
0.03
0.03
+190.00%
4,587
0.39
Rows:
50