tiprankstipranks
Cairn Homes (DE:C5H)
FRANKFURT:C5H
Germany Market
C5H
Cairn Homes
RESEARCH TOOLSreports

Cairn Homes (C5H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.78
2.78
2.78
2.78
2.78
+1.65%
0
0.00
Sep 10, 2026
2.74
2.74
2.74
2.74
2.74
-1.97%
0
0.00
Sep 09, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
0
0.00
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Sep 07, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Sep 04, 2026
2.84
2.84
2.84
2.84
2.84
+5.58%
0
0.00
Sep 03, 2026
2.69
2.69
2.69
2.69
2.69
-3.76%
0
0.00
Sep 02, 2026
2.60
2.80
2.60
2.80
2.80
+9.18%
2,701
2.00
Sep 01, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 31, 2026
2.58
2.58
2.58
2.58
2.58
+0.58%
0
0.00
Aug 28, 2026
2.57
2.57
2.57
2.57
2.57
-0.58%
0
0.00
Aug 27, 2026
2.58
2.58
2.58
2.58
2.58
+1.18%
0
0.00
Aug 26, 2026
2.55
2.55
2.55
2.55
2.55
+2.20%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
-0.20%
0
0.00
Aug 24, 2026
2.50
2.50
2.50
2.50
2.50
+1.21%
0
0.00
Aug 21, 2026
2.47
2.47
2.47
2.47
2.47
-1.59%
0
0.00
Aug 20, 2026
2.51
2.51
2.51
2.51
2.51
-1.57%
0
0.00
Aug 19, 2026
2.55
2.55
2.55
2.55
2.55
-1.16%
50
0.03
Aug 18, 2026
2.60
2.60
2.58
2.58
2.58
-0.77%
685
0.39
Aug 17, 2026
2.60
2.60
2.60
2.60
2.60
-0.95%
0
0.00
Aug 14, 2026
2.63
2.63
2.63
2.63
2.63
+1.94%
0
0.00
Aug 13, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Aug 12, 2026
2.56
2.62
2.56
2.62
2.62
+3.16%
4,966
2.71
Aug 11, 2026
2.52
2.54
2.52
2.54
2.54
+0.60%
10,000
5.98
Aug 10, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Aug 07, 2026
2.51
2.51
2.48
2.48
2.48
-0.40%
100
0.06
Aug 06, 2026
2.49
2.49
2.49
2.49
2.49
+0.81%
0
0.00
Aug 05, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 04, 2026
2.47
2.47
2.47
2.47
2.47
+1.44%
0
0.00
Aug 03, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 31, 2026
2.49
2.49
2.46
2.46
2.46
-3.35%
5,000
3.13
Jul 30, 2026
2.48
2.56
2.48
2.54
2.54
+0.20%
75
0.05
Jul 29, 2026
2.51
2.54
2.51
2.54
2.54
+0.60%
29
0.02
Jul 28, 2026
2.52
2.52
2.52
2.52
2.52
+2.02%
0
0.00
Jul 27, 2026
2.47
2.47
2.47
2.47
2.47
+0.61%
0
0.00
Jul 24, 2026
2.46
2.46
2.46
2.46
2.46
-2.19%
0
0.00
Jul 23, 2026
2.51
2.51
2.51
2.51
2.51
+2.24%
0
0.00
Jul 22, 2026
2.46
2.46
2.46
2.46
2.46
+0.20%
0
0.00
Jul 21, 2026
2.45
2.45
2.45
2.45
2.45
-0.81%
0
0.00
Jul 20, 2026
2.47
2.47
2.47
2.47
2.47
+0.20%
0
0.00
Jul 17, 2026
2.47
2.47
2.47
2.47
2.47
+0.61%
0
0.00
Jul 16, 2026
2.45
2.45
2.45
2.45
2.45
+2.55%
0
0.00
Jul 15, 2026
2.41
2.41
2.39
2.39
2.39
-2.69%
5,000
3.29
Jul 14, 2026
2.46
2.46
2.46
2.46
2.46
+0.61%
0
0.00
Jul 13, 2026
2.44
2.44
2.44
2.44
2.44
-3.75%
0
0.00
Jul 10, 2026
2.54
2.54
2.54
2.54
2.54
-0.59%
0
0.00
Jul 09, 2026
2.48
2.55
2.48
2.55
2.55
+1.80%
3,005
2.04
Jul 08, 2026
2.55
2.55
2.51
2.51
2.51
-0.79%
1,500
1.03
Jul 07, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
0
0.00
Jul 06, 2026
2.55
2.55
2.50
2.50
2.50
-3.11%
5,000
3.62
Rows:
50