Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cairn Homes (C5H) Historical Prices

0 Followers
DE:C5H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20262.772.772.772.772.77+0.22%00.00
Nov 02, 20262.772.762.762.762.76-0.40%00.00
Oct 30, 20262.782.782.782.782.78-1.94%00.00
Oct 29, 20262.762.832.762.832.83+1.80%7712.25
Oct 28, 20262.782.782.782.782.78+1.65%00.00
Oct 27, 20262.742.742.742.742.74+1.11%00.00
Oct 26, 20262.712.712.712.712.71+1.12%00.00
Oct 23, 20262.692.692.682.682.68+0.38%2000.48
Oct 22, 20262.672.672.672.672.67+0.57%00.00
Oct 21, 20262.652.652.652.652.65+0.95%00.00
Oct 20, 20262.632.632.632.632.63-0.94%00.00
Oct 19, 20262.662.662.652.652.65+0.00%5001.21
Oct 16, 20262.652.652.652.652.65+0.19%00.00
Oct 15, 20262.652.652.652.652.65-2.22%00.00
Oct 14, 20262.642.712.642.712.71+3.24%9252.33
Oct 13, 20262.622.622.622.622.62+0.77%00.00
Oct 12, 20262.612.612.602.602.60-0.95%3100.66
Oct 09, 20262.632.632.632.632.63-1.87%00.00
Oct 08, 20262.682.682.682.682.68-0.19%00.00
Oct 07, 20262.682.682.682.682.68+1.90%00.00
Oct 06, 20262.632.632.632.632.63-0.34%00.00
Oct 05, 20262.642.642.642.642.64+0.34%00.00
Oct 02, 20262.632.632.632.632.63-3.84%00.00
Oct 01, 20262.742.742.742.742.74-1.05%00.00
Sep 30, 20262.772.762.762.762.76+0.51%00.00
Sep 29, 20262.752.752.752.752.75+3.00%00.00
Sep 28, 20262.672.672.672.672.67+0.19%00.00
Sep 25, 20262.672.672.672.672.67-0.74%00.00
Sep 24, 20262.692.692.692.692.69-0.56%00.00
Sep 23, 20262.702.702.702.702.70-0.74%00.00
Sep 22, 20262.702.722.702.722.72+3.23%1,1481.50
Sep 21, 20262.642.642.642.642.64-2.59%00.00
Sep 18, 20262.712.712.712.712.71-0.18%00.00
Sep 17, 20262.712.712.712.712.71+2.07%00.00
Sep 16, 20262.702.702.702.702.66+0.38%00.00
Sep 15, 20262.692.692.692.692.65-1.08%00.00
Sep 14, 20262.722.722.722.722.67-2.16%00.00
Sep 11, 20262.782.782.782.782.73+1.64%00.00
Sep 10, 20262.742.742.742.742.69-1.97%00.00
Sep 09, 20262.792.792.792.792.74-0.36%00.00
Sep 08, 20262.802.802.802.802.75-2.79%00.00
Sep 07, 20262.882.882.882.882.83+1.43%00.00
Sep 04, 20262.842.842.842.842.79+5.56%00.00
Sep 03, 20262.692.692.692.692.65-3.75%00.00
Sep 02, 20262.602.802.602.802.75+9.18%2,7012.00
Sep 01, 20262.562.562.562.562.52-0.75%00.00
Aug 31, 20262.582.582.582.582.54+0.56%00.00
Aug 28, 20262.572.572.572.572.52-0.55%00.00
Aug 27, 20262.582.582.582.582.54+1.16%00.00
Aug 26, 20262.552.552.552.552.51+2.20%00.00