TipRanks
Go Ultimate55% OFF

Orexo AB (C5G) Historical Prices

DE:C5G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.380.370.380.38+3.00%00.00
Oct 29, 20260.380.380.370.370.37-5.90%00.00
Oct 28, 20260.390.390.390.390.39-4.65%00.00
Oct 27, 20260.410.410.410.410.41+0.00%00.00
Oct 26, 20260.420.420.410.410.41-1.45%00.00
Oct 23, 20260.420.420.420.420.42-3.71%00.00
Oct 22, 20260.430.430.430.430.43-1.37%00.00
Oct 21, 20260.440.440.440.440.44+0.00%00.00
Oct 20, 20260.470.470.440.440.44-9.52%00.00
Oct 19, 20260.480.480.480.480.48+0.84%00.00
Oct 16, 20260.480.480.480.480.48-2.44%00.00
Oct 15, 20260.490.490.490.490.49-1.21%00.00
Oct 14, 20260.500.500.500.500.50-0.80%00.00
Oct 13, 20260.500.500.500.500.50-6.70%00.00
Oct 12, 20260.540.540.540.540.54+0.00%00.00
Oct 09, 20260.560.560.540.540.54-8.05%00.00
Oct 08, 20260.580.580.580.580.58+0.00%00.00
Oct 07, 20260.610.610.580.580.58-17.40%00.00
Oct 06, 20261.151.150.710.710.71-37.76%1,00078.75
Oct 05, 20261.141.141.141.141.14+0.00%00.00
Oct 02, 20261.171.171.141.141.14-2.41%00.00
Oct 01, 20261.161.171.161.161.16+2.28%00.00
Sep 30, 20261.141.141.141.141.14+1.43%00.00
Sep 29, 20261.121.121.121.121.12-0.18%00.00
Sep 28, 20261.111.121.111.121.12+0.81%00.00
Sep 25, 20261.081.121.081.121.12+5.59%00.00
Sep 24, 20261.061.061.061.061.06-2.04%00.00
Sep 23, 20261.071.081.071.081.08+0.94%00.00
Sep 22, 20261.081.081.071.071.07-1.29%00.00
Sep 21, 20261.081.081.081.081.08-0.73%00.00
Sep 18, 20261.091.091.091.091.09+1.11%00.00
Sep 17, 20261.081.081.081.081.08-1.64%00.00
Sep 16, 20261.101.101.101.101.10-0.90%00.00
Sep 15, 20261.111.111.111.111.11-1.95%00.00
Sep 14, 20261.131.131.131.131.13-1.23%00.00
Sep 11, 20261.141.141.141.141.14+0.00%00.00
Sep 10, 20261.141.141.141.141.14+0.18%00.00
Sep 09, 20261.191.191.141.141.14-9.95%00.00
Sep 08, 20261.271.271.271.271.27-3.21%00.00
Sep 07, 20261.311.311.311.311.31-2.24%00.00
Sep 04, 20261.341.341.341.341.34+1.67%00.00
Sep 03, 20261.321.321.321.321.32+1.23%00.00
Sep 02, 20261.301.301.301.301.30-4.41%00.00
Sep 01, 20261.361.361.361.361.36+8.63%00.00
Aug 31, 20261.151.251.151.251.25+10.80%800Infinity
Aug 28, 20261.131.131.131.131.13-1.22%0NaN
Aug 27, 20261.141.141.141.141.14-2.72%0NaN
Aug 26, 20261.181.181.181.181.18+1.55%0NaN
Aug 25, 20261.161.161.161.161.16-3.66%0NaN
Aug 24, 20261.201.201.201.201.20-1.15%00.00