TipRanks
Go Ultimate55% OFF

Cascadero Copper (C5C) Historical Prices

DE:C5C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01-41.18%00.00
Sep 10, 20260.010.020.010.020.02+70.00%5000.03
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01-9.09%13,5000.85
Sep 03, 20260.010.010.010.010.01+10.00%200,00015.64
Sep 02, 20260.000.010.000.010.01-33.33%10,3000.82
Apr 16, 20260.010.020.010.020.02-6.25%150,00014.64
Apr 13, 20260.020.020.020.020.02+60.00%10,0000.99
Mar 26, 20260.010.010.010.010.01-9.09%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+10.00%00.00
Mar 02, 20260.010.010.010.010.01-9.09%00.00
Feb 27, 20260.010.010.010.010.01-45.00%00.00
Feb 26, 20260.010.020.010.020.02+81.82%20,0002.05
Feb 24, 20260.010.010.010.010.01-26.67%00.00
Feb 23, 20260.010.020.010.020.02+36.36%120,00015.26
Feb 19, 20260.010.010.010.010.01+10.00%00.00
Feb 09, 20260.000.010.000.010.01-41.18%200,00042.66
Jan 28, 20260.010.020.010.020.02+30.77%10,0002.21
Oct 16, 20250.010.010.010.010.01+30.00%25,0005.98