Skillsoft(DE:C58)
€2.920.02 (-13.10%)
DE:C58
Skillsoft historical prices
€2.92
At close:0.02 (-13.10%)
Skillsoft (C58) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -13.10% | 0 | 0.00 |
| Nov 09, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -13.69% | 0 | 0.00 |
| Nov 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -17.65% | 0 | 0.00 |
| Nov 05, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.49% | 0 | 0.00 |
| Nov 04, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | +2.50% | 0 | 0.00 |
| Nov 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 0 | 0.00 |
| Nov 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -9.96% | 0 | 0.00 |
| Oct 30, 2026 | 4.62 | 4.66 | 4.62 | 4.62 | 4.62 | -0.86% | 0 | 0.00 |
| Oct 29, 2026 | 4.58 | 4.66 | 4.56 | 4.66 | 4.66 | +2.19% | 0 | 0.00 |
| Oct 28, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | -0.44% | 0 | 0.00 |
| Oct 27, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | 4.58 | +0.88% | 0 | 0.00 |
| Oct 26, 2026 | 4.72 | 4.72 | 4.54 | 4.54 | 4.54 | -7.35% | 0 | 0.00 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | +1.24% | 0 | 0.00 |
| Oct 22, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | +2.98% | 0 | 0.00 |
| Oct 21, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | +10.33% | 0 | 0.00 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -15.64% | 0 | 0.00 |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +2.82% | 0 | 0.00 |
| Oct 15, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | -5.52% | 0 | 0.00 |
| Oct 14, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -4.55% | 0 | 0.00 |
| Oct 13, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 5.50 | +2.80% | 0 | 0.00 |
| Oct 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 0 | 0.00 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +10.89% | 0 | 0.00 |
| Oct 07, 2026 | 5.00 | 5.05 | 4.96 | 4.96 | 4.96 | +0.81% | 0 | 0.00 |
| Oct 06, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -1.60% | 0 | 0.00 |
| Oct 05, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | +2.04% | 0 | 0.00 |
| Oct 02, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | -2.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -3.85% | 0 | 0.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 0 | 0.00 |
| Sep 28, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -2.83% | 0 | 0.00 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +3.92% | 0 | 0.00 |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.42% | 0 | 0.00 |
| Sep 22, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +2.83% | 0 | 0.00 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -7.02% | 0 | 0.00 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | +7.55% | 0 | 0.00 |
| Sep 17, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | +7.29% | 0 | 0.00 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.92 | 4.94 | 4.94 | +18.75% | 0 | 0.00 |
| Sep 15, 2026 | 4.16 | 4.16 | 4.14 | 4.16 | 4.16 | +11.83% | 0 | 0.00 |
| Sep 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +2.76% | 0 | 0.00 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -1.63% | 0 | 0.00 |
| Sep 10, 2026 | 4.92 | 4.92 | 3.68 | 3.68 | 3.68 | -35.44% | 1,300 | Infinity |
| Sep 09, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -0.87% | 0 | NaN |
| Sep 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +5.50% | 0 | NaN |
| Sep 04, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | 0 | NaN |
| Sep 03, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | +0.90% | 0 | NaN |
| Sep 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.13% | 0 | NaN |
