TipRanks
Go Ultimate55% OFF

Carriage Services (C57) Historical Prices

DE:C57 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.6031.8030.8031.2031.20-0.64%0NaN
Oct 29, 202632.6032.8031.4031.4031.40-3.09%0NaN
Oct 28, 202632.2032.6031.8032.4032.40+0.62%0NaN
Oct 27, 202631.2032.4030.8032.2032.20+2.55%0NaN
Oct 26, 202631.6032.0031.2031.4031.40-1.26%0NaN
Oct 23, 202632.6032.8031.8031.8031.80-3.05%0NaN
Oct 22, 202631.6032.8031.4032.8032.80+3.80%0NaN
Oct 21, 202632.2032.2031.6031.6031.60+3.27%0NaN
Oct 20, 202631.0031.2030.6030.6030.60-2.55%0NaN
Oct 19, 202632.2032.2031.2031.4031.40-1.88%0NaN
Oct 16, 202632.0032.6031.8032.0032.00-0.62%0NaN
Oct 15, 202631.2032.4031.2032.2032.20+2.55%0NaN
Oct 14, 202630.8031.4030.6031.4031.40+1.95%0NaN
Oct 13, 202630.8031.2030.4030.8030.80+0.00%0NaN
Oct 12, 202630.0031.0029.8030.8030.80+2.67%0NaN
Oct 09, 202629.8030.0029.4030.0030.00+0.00%0NaN
Oct 08, 202630.0030.2029.4030.0030.00-0.66%0NaN
Oct 07, 202629.0030.2028.8030.2030.20+4.14%0NaN
Oct 06, 202628.6029.0028.2029.0029.00+0.69%0NaN
Oct 05, 202628.6029.0028.2028.8028.80+1.41%0NaN
Oct 02, 202628.2028.6027.6028.4028.40+0.71%0NaN
Oct 01, 202628.2029.2028.0028.2028.20+2.92%0NaN
Sep 30, 202627.2027.6026.8027.4027.40+0.74%0NaN
Sep 29, 202627.4027.8027.2027.2027.20-0.73%0NaN
Sep 28, 202627.8027.8027.0027.4027.40-2.84%0NaN
Sep 25, 202628.0028.2027.4028.2028.20+1.44%00.00
Sep 24, 202627.6028.0027.2027.8027.80+0.72%00.00
Sep 23, 202627.8027.8026.8027.6027.60+1.47%00.00
Sep 22, 202626.8027.2026.8027.2027.20+1.49%00.00
Sep 21, 202626.4026.8026.2026.8026.80+1.52%00.00
Sep 18, 202626.8026.8026.2026.4026.40-1.49%00.00
Sep 17, 202627.8028.0026.8026.8026.80-3.60%00.00
Sep 16, 202627.8028.0027.6027.8027.80+0.00%00.00
Sep 15, 202628.2028.4027.8027.8027.80-1.42%00.00
Sep 14, 202628.0028.2027.8028.2028.20+1.44%00.00
Sep 11, 202627.6027.8027.6027.8027.80+0.72%00.00
Sep 10, 202627.6027.6027.4027.6027.60+0.00%00.00
Sep 09, 202628.2028.2027.6027.6027.60-2.13%00.00
Sep 08, 202628.8029.0028.2028.2028.20-2.08%00.00
Sep 07, 202629.0029.0028.8028.8028.80-0.69%00.00
Sep 04, 202629.0029.2028.6029.0029.00+0.00%00.00
Sep 03, 202628.6029.2028.4029.0029.00+0.69%00.00
Sep 02, 202628.4029.0028.4028.8028.80+0.70%00.00
Sep 01, 202628.8029.2028.6028.6028.60-1.38%00.00
Aug 31, 202629.2029.2028.8029.0029.00-1.36%00.00
Aug 28, 202629.2029.6029.2029.4029.40+0.00%00.00
Aug 27, 202629.6029.6029.2029.4029.40-1.34%00.00
Aug 26, 202629.6030.0029.2029.8029.80+0.68%00.00
Aug 25, 202629.4029.6029.0029.6029.60+0.68%00.00
Aug 24, 202629.2029.8029.2029.4029.40+0.00%00.00