TipRanks
Go Ultimate55% OFF

Enovis (C520) Historical Prices

DE:C520 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.0020.0020.0020.0020.00+3.09%00.00
Oct 29, 202619.4019.4019.4019.4019.40+1.04%00.00
Oct 28, 202619.2019.2019.2019.2019.20+2.67%00.00
Oct 27, 202618.7018.7018.7018.7018.70+0.00%00.00
Oct 26, 202618.7018.7018.7018.7018.70-2.09%00.00
Oct 23, 202619.1019.1019.1019.1019.10+5.52%00.00
Oct 22, 202618.1018.1018.1018.1018.10-1.09%00.00
Oct 21, 202618.3018.3018.3018.3018.30+4.57%00.00
Oct 20, 202617.5017.5017.5017.5017.50+0.57%00.00
Oct 19, 202617.4017.4017.4017.4017.40+0.58%00.00
Oct 16, 202617.1017.3017.1017.3017.30+6.13%00.00
Oct 15, 202616.3016.3016.3016.3016.30-2.98%00.00
Oct 14, 202616.8016.8016.8016.8016.80+4.35%00.00
Oct 13, 202616.1016.1016.1016.1016.10+2.55%00.00
Oct 12, 202615.7015.7015.7015.7015.70+1.95%00.00
Oct 09, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 08, 202615.5015.5015.5015.5015.50-1.90%00.00
Oct 07, 202616.0016.0015.8015.8015.80-4.24%10035.00
Oct 06, 202616.5016.5016.5016.5016.50+5.10%00.00
Oct 05, 202615.7015.7015.7015.7015.70-1.26%00.00
Oct 02, 202615.9015.9015.9015.9015.90-1.24%00.00
Oct 01, 202616.1016.1016.1016.1016.10+0.00%00.00
Sep 30, 202616.1016.1016.1016.1016.10+1.90%00.00
Sep 29, 202615.8015.8015.8015.8015.80-1.25%00.00
Sep 28, 202616.0016.0016.0016.0016.00+0.63%00.00
Sep 25, 202615.9015.9015.9015.9015.90+0.63%00.00
Sep 24, 202615.8015.8015.8015.8015.80-0.63%00.00
Sep 23, 202615.9015.9015.9015.9015.90+1.92%00.00
Sep 22, 202615.6015.6015.6015.6015.60+0.00%00.00
Sep 21, 202615.6015.6015.6015.6015.60+1.30%00.00
Sep 18, 202615.4015.4015.4015.4015.40-4.94%00.00
Sep 17, 202616.2016.2016.2016.2016.20+5.19%00.00
Sep 16, 202615.4015.4015.4015.4015.40-1.28%00.00
Sep 15, 202615.6015.6015.6015.6015.60-4.88%00.00
Sep 14, 202616.4016.4016.4016.4016.40+3.80%00.00
Sep 11, 202615.8015.8015.8015.8015.80-2.47%00.00
Sep 10, 202616.2016.2016.2016.2016.20-4.71%00.00
Sep 09, 202617.0017.0017.0017.0017.00+4.94%00.00
Sep 08, 202616.2016.2016.2016.2016.20+2.53%00.00
Sep 07, 202615.8015.8015.8015.8015.80-4.24%00.00
Sep 04, 202616.5016.5016.5016.5016.50-4.07%00.00
Sep 03, 202617.2017.2017.2017.2017.20-2.27%00.00
Sep 02, 202617.6017.6017.6017.6017.60-17.76%00.00
Sep 01, 202621.0021.4021.0021.4021.40+0.94%180Infinity
Aug 31, 202621.2021.2021.2021.2021.20+0.95%0NaN
Aug 28, 202621.0021.0021.0021.0021.00-1.87%0NaN
Aug 27, 202621.4021.4021.4021.4021.40-0.93%0NaN
Aug 26, 202621.6021.6021.6021.6021.60+0.93%0NaN
Aug 25, 202621.4021.4021.4021.4021.40-2.73%0NaN
Aug 24, 202622.0022.0022.0022.0022.00-0.90%0NaN