tiprankstipranks
Enovis (DE:C520)
FRANKFURT:C520
Germany Market

Enovis (C520) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Sep 07, 2026
15.80
15.80
15.80
15.80
15.80
-4.24%
0
0.00
Sep 04, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Sep 02, 2026
17.60
17.60
17.60
17.60
17.60
-17.76%
0
0.00
Sep 01, 2026
21.00
21.40
21.00
21.40
21.40
+0.94%
180
∞
Aug 31, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Aug 28, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
-
Aug 27, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 26, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Aug 25, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
-
Aug 24, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
-
Aug 21, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
Aug 20, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
-
Aug 19, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
-
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
-5.41%
0
-
Aug 17, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Aug 14, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
-
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Aug 12, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Aug 11, 2026
20.80
20.80
20.80
20.80
20.80
-8.77%
0
-
Aug 10, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
-
Aug 07, 2026
22.60
22.60
22.60
22.60
22.60
-12.40%
0
-
Aug 06, 2026
25.80
25.80
25.80
25.80
25.80
-3.01%
0
-
Aug 05, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
-
Aug 04, 2026
27.20
27.20
27.20
27.20
27.20
+7.94%
0
-
Aug 03, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Jul 31, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
0.00
Jul 30, 2026
26.20
26.20
26.20
26.20
26.20
+2.34%
0
0.00
Jul 29, 2026
25.60
25.60
25.60
25.60
25.60
+4.92%
0
0.00
Jul 28, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
Jul 27, 2026
23.80
23.80
23.80
23.80
23.80
+5.31%
0
0.00
Jul 24, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Jul 22, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jul 21, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jul 20, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Jul 17, 2026
24.00
24.00
24.00
24.00
24.00
+9.09%
0
0.00
Jul 16, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Jul 15, 2026
21.40
21.40
21.40
21.40
21.40
-6.14%
0
0.00
Jul 14, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Jul 13, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Jul 10, 2026
21.80
21.80
21.80
21.80
21.80
+6.86%
0
0.00
Jul 09, 2026
20.40
20.40
20.40
20.40
20.40
-7.27%
0
0.00
Jul 08, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Jul 07, 2026
22.40
22.40
22.40
22.40
22.40
+12.00%
0
0.00
Jul 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 03, 2026
20.00
20.00
20.00
20.00
20.00
+14.94%
0
0.00
Jul 02, 2026
17.40
17.40
17.40
17.40
17.40
-2.79%
0
0.00
Jul 01, 2026
17.90
17.90
17.90
17.90
17.90
-6.77%
0
0.00
Rows:
50