TipRanks
Go Ultimate55% OFF

China Online Education Group (C4G0) Historical Prices

DE:C4G0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.209.209.209.209.20+3.37%0NaN
Oct 29, 20269.709.708.908.908.90-8.25%0NaN
Oct 28, 20269.709.709.709.709.70-3.00%0NaN
Oct 27, 20269.9510.009.9510.0010.00+0.00%0NaN
Oct 26, 20269.8010.009.8010.0010.00+3.09%0NaN
Oct 23, 20269.709.709.709.709.70-3.00%0NaN
Oct 22, 202610.0010.0010.0010.0010.00-2.91%0NaN
Oct 21, 202610.0010.3010.0010.3010.30+5.64%0NaN
Oct 20, 20269.609.759.609.759.75+1.04%0NaN
Oct 19, 20269.609.659.609.659.65-3.02%0NaN
Oct 16, 20269.959.959.959.959.95-4.33%0NaN
Oct 15, 202610.1010.4010.1010.4010.40+12.43%0NaN
Oct 14, 20269.259.259.259.259.25-4.64%0NaN
Oct 13, 20269.659.709.659.709.70-6.73%0NaN
Oct 12, 202610.4010.4010.4010.4010.40+14.29%0NaN
Oct 09, 20269.109.109.109.109.10+8.98%0NaN
Oct 08, 20268.358.358.358.358.35-6.70%0NaN
Oct 07, 20268.658.958.658.958.95+0.00%0NaN
Oct 06, 20269.259.258.958.958.95+0.00%0NaN
Oct 05, 20268.958.958.958.958.95-2.19%0NaN
Oct 02, 20269.009.159.009.159.15+0.00%0NaN
Oct 01, 20269.709.709.159.159.15-8.04%0NaN
Sep 30, 20269.959.959.959.959.95+3.65%0NaN
Sep 29, 20269.609.609.609.609.60-1.03%0NaN
Sep 28, 20269.709.709.709.709.70-2.02%0NaN
Sep 25, 20269.659.909.659.909.90+1.02%0NaN
Sep 24, 20269.609.809.609.809.80-1.01%0NaN
Sep 23, 20269.559.909.559.909.90+0.00%0NaN
Sep 22, 20269.609.909.609.909.90+1.02%0NaN
Sep 21, 20269.809.809.809.809.80-2.00%0NaN
Sep 18, 20269.5510.009.5510.0010.00+18.34%0NaN
Sep 17, 20268.458.458.458.458.45-10.11%0NaN
Sep 16, 20269.409.409.409.409.40+6.21%0NaN
Sep 15, 20269.759.758.858.858.85+2.31%0NaN
Sep 14, 20268.658.658.658.658.65+0.00%0NaN
Sep 11, 20268.658.658.658.658.65-13.50%0NaN
Sep 10, 202610.0010.0010.0010.0010.00+0.00%0NaN
Sep 09, 202610.8010.8010.0010.0010.00-12.28%0NaN
Sep 08, 202611.5011.5011.4011.4011.40-0.87%0NaN
Sep 07, 202611.5011.5011.5011.5011.50-6.50%0NaN
Sep 04, 202612.3012.3012.3012.3012.30-1.60%00.00
Sep 03, 202612.5012.5012.5012.5012.50-0.79%00.00
Sep 02, 202612.6012.6012.6012.6012.60+1.61%00.00
Sep 01, 202612.4012.4012.4012.4012.40-2.36%00.00
Aug 31, 202612.7012.7012.7012.7012.70-2.31%00.00
Aug 28, 202613.0013.0013.0013.0013.00-4.41%00.00
Aug 27, 202613.6013.6013.6013.6013.60+2.26%00.00
Aug 26, 202613.3013.3013.3013.3013.30-4.32%00.00
Aug 25, 202613.9013.9013.9013.9013.90+2.96%00.00
Aug 24, 202613.5013.5013.5013.5013.50+6.30%00.00