TipRanks
Go Ultimate55% OFF

Cf Industries Holdings (C4F) Historical Prices

DE:C4F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.70108.95106.30108.95108.95+3.47%1831.02
Oct 29, 2026108.45108.45105.10105.30105.30-2.18%1781.01
Oct 28, 2026108.45108.45107.15107.65107.65-0.23%1170.66
Oct 27, 2026108.65108.65107.75107.90107.90-1.73%2041.14
Oct 26, 2026107.80109.80107.35109.80109.80+1.43%6944.00
Oct 23, 2026105.75108.25105.75108.25108.25+3.74%1510.88
Oct 22, 2026104.05104.85102.95104.35104.35+1.80%8275.06
Oct 21, 2026105.25105.25102.50102.50102.50-1.77%00.00
Oct 20, 2026105.80106.20103.30104.35104.35-0.90%720.44
Oct 19, 2026107.15107.15105.30105.30105.30-0.47%10.01
Oct 16, 2026106.55106.55105.70105.80105.80-1.86%150.09
Oct 15, 2026107.05108.00106.65107.80107.80+0.75%1110.67
Oct 14, 2026104.45107.00104.45107.00107.00+3.28%1390.85
Oct 13, 2026102.80103.60102.60103.60103.60+1.37%650.40
Oct 12, 202699.36102.5599.36102.20102.20-3.40%800.49
Oct 09, 2026101.30105.80101.30105.80105.80+3.22%4282.70
Oct 08, 2026102.90105.45102.50102.50102.50+0.29%40.02
Oct 07, 2026103.60105.40102.20102.20102.20-1.21%400.25
Oct 06, 2026103.25103.65103.25103.45103.45-1.24%280.18
Oct 05, 2026102.65104.75102.65104.75104.75+2.90%750.47
Oct 02, 2026101.40101.80101.10101.80101.80+1.14%140.09
Oct 01, 2026101.75103.00100.65100.65100.65-2.52%2401.53
Sep 30, 2026102.15103.25102.15103.25103.25-0.15%00.00
Sep 29, 2026102.30103.40101.15103.40103.40+1.62%410.26
Sep 28, 2026102.30103.95101.65101.75101.75-0.05%1,0597.33
Sep 25, 2026104.00104.00101.80101.80101.80-4.99%540.37
Sep 24, 2026105.75107.65105.35107.15107.15+0.09%1,0888.53
Sep 23, 2026105.85107.60105.85107.05107.05+2.15%460.36
Sep 22, 2026106.60107.00104.55104.80104.80-3.37%8127.07
Sep 21, 2026110.90110.90108.45108.45108.45-4.53%5374.95
Sep 18, 2026116.60116.60113.60113.60113.60-2.78%4634.58
Sep 17, 2026115.40116.85114.50116.85116.85+0.95%3123.21
Sep 16, 2026117.40117.40115.65115.75115.75+0.09%1021.06
Sep 15, 2026113.65115.65113.65115.65115.65+0.74%210.22
Sep 14, 2026116.15117.25114.80114.80114.80-0.35%7478.86
Sep 11, 2026116.20116.20114.10115.20115.20-2.50%1461.78
Sep 10, 2026118.05120.30118.05118.15118.15+0.17%1221.52
Sep 09, 2026116.15117.95116.15117.95117.95+2.03%1572.02
Sep 08, 2026115.45117.75115.45115.60115.60+1.85%1882.51
Sep 07, 2026116.65116.65113.50113.50113.50-1.90%120.16
Sep 04, 2026116.00116.00115.70115.70115.70-1.95%280.36
Sep 03, 2026118.00118.00118.00118.00118.00-0.88%400.52
Sep 02, 2026117.65119.05114.00119.05119.05+4.61%1732.30
Sep 01, 2026114.00114.00113.80113.80113.80+3.36%861.16
Aug 31, 2026109.00110.10109.00110.10110.10+1.24%66910.57
Aug 28, 2026108.70108.75108.70108.75108.75+2.40%240.38
Aug 27, 2026106.20106.20106.20106.20106.20-1.48%00.00
Aug 26, 2026108.55108.55107.80107.80107.80-0.37%1452.38
Aug 25, 2026108.60108.60108.20108.20108.20-2.61%40.07
Aug 24, 2026112.45112.45111.10111.10111.10-0.40%160.23