TipRanks
Go Ultimate55% OFF

China Resources Building Materials Technology Holdings (C44) Historical Prices

DE:C44 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%00.00
Oct 29, 20260.100.100.100.100.10-1.04%00.00
Oct 28, 20260.100.100.100.100.10-1.03%00.00
Oct 27, 20260.100.100.100.100.10-1.02%00.00
Oct 26, 20260.100.100.100.100.10+5.38%00.00
Oct 23, 20260.090.090.090.090.09+2.20%00.00
Oct 22, 20260.090.090.090.090.09-4.21%00.00
Oct 21, 20260.100.100.100.100.10-1.04%00.00
Oct 20, 20260.100.100.100.100.10-6.80%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10-3.74%00.00
Oct 14, 20260.110.110.110.110.11+10.31%00.00
Oct 13, 20260.100.100.100.100.10+6.59%00.00
Oct 12, 20260.090.090.090.090.09-1.09%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+1.10%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09-3.19%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+3.30%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+2.25%00.00
Sep 25, 20260.090.090.090.090.09-2.20%00.00
Sep 24, 20260.090.090.090.090.09-1.09%00.00
Sep 23, 20260.090.090.090.090.09+1.10%00.00
Sep 22, 20260.090.090.090.090.09-3.19%00.00
Sep 21, 20260.090.090.090.090.09+3.30%00.00
Sep 18, 20260.090.090.090.090.09+1.11%00.00
Sep 17, 20260.090.090.090.090.09-3.23%00.00
Sep 16, 20260.090.090.090.090.09-1.06%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09-3.09%00.00
Sep 11, 20260.100.100.100.100.10-2.02%00.00
Sep 10, 20260.100.100.100.100.10+3.13%00.00
Sep 09, 20260.100.100.100.100.10-2.04%00.00
Sep 08, 20260.100.100.100.100.10+2.08%00.00
Sep 07, 20260.100.100.100.100.10-1.03%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10-3.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10-2.91%00.00
Aug 28, 20260.110.110.110.110.10+3.00%00.00
Aug 27, 20260.100.100.100.100.10-0.99%00.00
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10-2.88%00.00
Aug 24, 20260.110.110.110.110.10+2.97%00.00