Norseman Capital (C3Y) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +7.03% | 4,000 | 2.62 |
| Nov 03, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +2.51% | 0 | 0.00 |
| Nov 02, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +3.91% | 0 | 0.00 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.23% | 0 | 0.00 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.57% | 0 | 0.00 |
| Oct 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +5.98% | 0 | 0.00 |
| Oct 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.22% | 0 | 0.00 |
| Oct 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.16% | 0 | 0.00 |
| Oct 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +2.13% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | +1.86% | 10,000 | 7.31 |
| Oct 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +4.21% | 0 | 0.00 |
| Oct 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 0 | 0.00 |
| Oct 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +7.41% | 0 | 0.00 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.26% | 0 | 0.00 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +3.02% | 0 | 0.00 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | +7.91% | 10,000 | 5.04 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.11% | 0 | 0.00 |
| Oct 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.39% | 5,000 | 2.62 |
| Oct 06, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +6.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.35% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.75% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.70% | 0 | 0.00 |
| Sep 29, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +11.03% | 10,000 | 5.72 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +3.95% | 700 | 0.40 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.43% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 4,080 | 2.44 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 0 | 0.00 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.26% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.31% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.81% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.72% | 6,463 | 4.12 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.59% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.23% | 0 | 0.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.33% | 0 | 0.00 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +10.20% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.81% | 208 | 0.09 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 0 | 0.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.36% | 0 | 0.00 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.08% | 5,000 | 2.00 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.09% | 0 | 0.00 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.14% | 0 | 0.00 |
