Want to see DE:C3R full AI Analyst Report?
Cherry AG (C3R) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | +0.84% | 7,724 | 2.66 |
| Oct 29, 2026 | 1.21 | 1.26 | 1.20 | 1.20 | 1.20 | -2.85% | 907 | 0.31 |
| Oct 28, 2026 | 1.00 | 1.66 | 1.00 | 1.23 | 1.23 | +20.59% | 52,793 | 22.97 |
| Oct 27, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +5.59% | 4,350 | 1.65 |
| Oct 26, 2026 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.00% | 752 | 0.27 |
| Oct 23, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | -0.41% | 3,374 | 1.20 |
| Oct 22, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.00% | 945 | 0.31 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -3.00% | 10,136 | 3.44 |
| Oct 20, 2026 | 1.09 | 1.09 | 0.99 | 1.00 | 1.00 | -5.66% | 7,940 | 2.77 |
| Oct 19, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -4.07% | 1,344 | 0.47 |
| Oct 16, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -2.64% | 2,564 | 0.90 |
| Oct 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | +0.00% | 19 | 0.01 |
| Oct 13, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | +0.00% | 181 | 0.06 |
| Oct 12, 2026 | 1.16 | 1.17 | 1.11 | 1.14 | 1.14 | +1.34% | 709 | 0.22 |
| Oct 09, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.44% | 9 | 0.00 |
| Oct 08, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | +1.35% | 255 | 0.08 |
| Oct 07, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | +1.37% | 0 | 0.00 |
| Oct 06, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | 1.10 | -6.41% | 3,337 | 1.00 |
| Oct 05, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | +6.36% | 7,511 | 2.32 |
| Oct 02, 2026 | 1.11 | 1.16 | 1.10 | 1.10 | 1.10 | +0.46% | 739 | 0.23 |
| Oct 01, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | -2.67% | 15 | 0.00 |
| Sep 30, 2026 | 1.12 | 1.15 | 1.05 | 1.13 | 1.13 | +0.90% | 175 | 0.05 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | -2.19% | 11,727 | 3.61 |
| Sep 28, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.44% | 3,814 | 1.19 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.44% | 144 | 0.04 |
| Sep 24, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -1.30% | 100 | 0.03 |
| Sep 23, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +2.67% | 55 | 0.02 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -4.66% | 4,321 | 1.31 |
| Sep 21, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -0.42% | 18 | 0.01 |
| Sep 18, 2026 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | -0.42% | 2,694 | 0.79 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.85% | 0 | 0.00 |
| Sep 16, 2026 | 1.15 | 1.21 | 1.14 | 1.18 | 1.18 | -1.26% | 61 | 0.02 |
| Sep 15, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | -1.24% | 15 | 0.00 |
| Sep 14, 2026 | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | +4.76% | 9,000 | 2.57 |
| Sep 11, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | -1.70% | 2,605 | 0.75 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 103 | 0.03 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | +0.84% | 2,283 | 0.49 |
| Sep 08, 2026 | 1.18 | 1.24 | 1.18 | 1.19 | 1.19 | +0.42% | 92 | 0.02 |
| Sep 07, 2026 | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -4.07% | 30 | 0.01 |
| Sep 04, 2026 | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | +5.58% | 2,286 | 0.50 |
| Sep 03, 2026 | 1.23 | 1.23 | 1.07 | 1.17 | 1.17 | -4.90% | 14,234 | 3.14 |
| Sep 02, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | +0.00% | 32 | 0.01 |
| Sep 01, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.41% | 38 | 0.01 |
| Aug 31, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | +1.23% | 7,689 | 1.70 |
| Aug 28, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -1.62% | 10,208 | 2.27 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 1,578 | 0.35 |
| Aug 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.00% | 5 | 0.00 |
| Aug 25, 2026 | 1.19 | 1.25 | 1.18 | 1.24 | 1.24 | +2.06% | 181 | 0.04 |
| Aug 24, 2026 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | -1.62% | 136 | 0.03 |
