Cherry AG (DE:C3R)

XETRA:C3R

Germany Market

C3R

Cherry AG

RESEARCH TOOLSreports

Want to see DE:C3R full AI Analyst Report?

Cherry AG (C3R) Historical Prices

16 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.15

1.20

1.14

1.16

1.16

-1.70%

2,605

0.75

Sep 10, 2026

1.20

1.20

1.16

1.18

1.18

-1.67%

103

0.03

Sep 09, 2026

1.22

1.22

1.20

1.20

1.20

+0.84%

2,283

0.49

Sep 08, 2026

1.18

1.24

1.18

1.19

1.19

+0.42%

92

0.02

Sep 07, 2026

1.22

1.22

1.16

1.18

1.18

-4.07%

30

<0.01

Sep 04, 2026

1.17

1.23

1.16

1.23

1.23

+5.58%

2,286

0.50

Sep 03, 2026

1.23

1.23

1.07

1.17

1.17

-4.90%

14,234

3.14

Sep 02, 2026

1.24

1.24

1.22

1.23

1.23

0.00%

32

<0.01

Sep 01, 2026

1.22

1.23

1.22

1.23

1.23

-0.41%

38

<0.01

Aug 31, 2026

1.25

1.25

1.22

1.23

1.23

+1.23%

7,689

1.70

Aug 28, 2026

1.18

1.22

1.18

1.22

1.22

-1.62%

10,208

2.27

Aug 27, 2026

1.25

1.25

1.24

1.24

1.24

-0.40%

1,578

0.35

Aug 26, 2026

1.25

1.25

1.24

1.24

1.24

0.00%

5

<0.01

Aug 25, 2026

1.19

1.25

1.18

1.24

1.24

+2.06%

181

0.04

Aug 24, 2026

1.22

1.25

1.19

1.22

1.22

-1.62%

136

0.03

Aug 21, 2026

1.25

1.25

1.24

1.24

1.24

0.00%

966

0.21

Aug 20, 2026

1.23

1.24

1.23

1.24

1.24

-0.40%

262

0.06

Aug 19, 2026

1.25

1.25

1.23

1.24

1.24

0.00%

32

<0.01

Aug 18, 2026

1.25

1.29

1.23

1.24

1.24

0.00%

6,116

1.32

Aug 17, 2026

1.31

1.31

1.23

1.24

1.24

-5.34%

111

0.02

Aug 14, 2026

1.23

1.31

1.23

1.31

1.31

+6.94%

13

<0.01

Aug 13, 2026

1.23

1.31

1.20

1.23

1.23

-1.61%

286

0.05

Aug 12, 2026

1.24

1.35

1.24

1.25

1.25

-4.96%

2,822

0.51

Aug 11, 2026

1.32

1.32

1.24

1.31

1.31

+2.34%

24

<0.01

Aug 10, 2026

1.32

1.32

1.24

1.28

1.28

+3.64%

150

0.03

Aug 07, 2026

1.32

1.32

1.24

1.24

1.24

-6.44%

35

<0.01

Aug 06, 2026

1.24

1.32

1.24

1.32

1.32

+1.54%

219

0.04

Aug 05, 2026

1.32

1.32

1.30

1.30

1.30

+4.84%

19

<0.01

Aug 04, 2026

1.32

1.32

1.24

1.24

1.24

-5.70%

647

0.10

Aug 03, 2026

1.36

1.36

1.24

1.32

1.32

0.00%

3,102

0.48

Jul 31, 2026

1.20

1.36

1.20

1.32

1.32

+6.91%

12,166

1.95

Jul 30, 2026

1.15

1.29

1.15

1.23

1.23

+5.58%

26,059

4.47

Jul 29, 2026

1.16

1.18

1.12

1.17

1.17

+1.30%

9,257

1.63

Jul 28, 2026

1.09

1.15

1.09

1.15

1.15

0.00%

6,118

1.08

Jul 27, 2026

1.12

1.21

1.09

1.15

1.15

+3.14%

16,017

2.93

Jul 24, 2026

1.17

1.26

1.12

1.12

1.12

-1.76%

2,741

0.50

Jul 23, 2026

1.22

1.23

1.07

1.14

1.14

-2.58%

2,837

0.51

Jul 22, 2026

1.18

1.25

1.14

1.17

1.17

-1.27%

2,668

0.48

Jul 21, 2026

1.25

1.28

1.18

1.18

1.18

-4.45%

937

0.17

Jul 20, 2026

1.31

1.31

1.22

1.24

1.24

-5.36%

10,099

1.73

Jul 17, 2026

1.24

1.31

1.22

1.31

1.31

+8.75%

7,794

1.36

Jul 16, 2026

1.14

1.20

1.14

1.20

1.20

+11.11%

5,000

0.87

Jul 15, 2026

1.05

1.11

1.05

1.08

1.08

+8.00%

2,046

0.35

Jul 14, 2026

1.01

1.01

1.00

1.00

1.00

-5.21%

1,124

0.19

Jul 13, 2026

1.03

1.06

1.03

1.06

1.06

-0.94%

3,975

0.69

Jul 10, 2026

1.07

1.07

1.01

1.07

1.07

-3.62%

3,228

0.55

Jul 09, 2026

1.17

1.17

1.11

1.11

1.11

-2.21%

2,400

0.40

Jul 08, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

150

0.03

Jul 07, 2026

1.13

1.13

1.13

1.13

1.13

-1.31%

0

0.00

Jul 06, 2026

1.20

1.22

1.14

1.15

1.15

-4.58%

11,726

2.02

Rows:

50