TipRanks
Go Ultimate55% OFF

Cabral Gold (C3J) Historical Prices

DE:C3J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.680.680.68-5.32%00.00
Oct 29, 20260.720.720.710.710.71-0.83%00.00
Oct 28, 20260.730.730.720.720.72-2.44%00.00
Oct 27, 20260.720.740.720.740.74+1.10%00.00
Oct 26, 20260.710.730.710.730.73+2.53%00.00
Oct 23, 20260.710.710.710.710.71-4.81%00.00
Oct 22, 20260.770.770.750.750.75-2.86%00.00
Oct 21, 20260.790.790.770.770.77-3.02%00.00
Oct 20, 20260.810.810.790.790.79-3.64%00.00
Oct 19, 20260.820.830.820.820.82-1.44%00.00
Oct 16, 20260.840.840.840.840.84+0.48%00.00
Oct 15, 20260.810.830.810.830.83-0.24%00.00
Oct 14, 20260.830.830.830.830.83-1.18%00.00
Oct 13, 20260.880.880.840.840.84-1.63%00.00
Oct 12, 20260.860.860.860.860.86-0.92%00.00
Oct 09, 20260.840.870.840.870.87+1.17%00.00
Oct 08, 20260.860.860.860.860.86-2.73%00.00
Oct 07, 20260.920.920.880.880.88-5.78%00.00
Oct 06, 20260.950.950.930.930.93-2.10%00.00
Oct 05, 20260.950.950.950.950.95+1.06%00.00
Oct 02, 20260.960.960.940.940.94-2.28%00.00
Oct 01, 20260.970.970.970.970.97-1.83%00.00
Sep 30, 20260.960.980.960.980.98+2.50%00.00
Sep 29, 20260.960.970.960.960.96-1.64%00.00
Sep 28, 20260.960.980.950.980.98-0.61%00.00
Sep 25, 20260.960.980.960.980.98+2.94%00.00
Sep 24, 20260.990.990.950.950.95-1.45%00.00
Sep 23, 20261.011.010.970.970.97-4.16%00.00
Sep 22, 20260.961.010.961.011.01+8.14%00.00
Sep 21, 20260.940.940.930.930.93-0.85%00.00
Sep 18, 20260.900.940.900.940.94+2.61%00.00
Sep 17, 20260.910.920.910.920.92+2.00%00.00
Sep 16, 20260.890.920.890.900.90-0.66%00.00
Sep 15, 20260.910.910.910.910.91-0.66%00.00
Sep 14, 20260.940.940.910.910.91-4.40%00.00
Sep 11, 20260.940.950.940.950.95-0.83%00.00
Sep 10, 20260.900.960.900.960.96+4.79%1,0001.15
Sep 09, 20260.920.920.920.920.92-0.22%00.00
Sep 08, 20260.900.920.900.920.92+2.22%00.00
Sep 07, 20260.900.900.900.900.90-2.39%00.00
Sep 04, 20260.920.920.920.920.92+5.25%00.00
Sep 03, 20260.880.880.880.880.88+1.62%00.00
Sep 02, 20260.860.860.860.860.86+1.17%00.00
Sep 01, 20260.870.870.850.850.85-3.18%00.00
Aug 31, 20260.870.880.870.880.88-6.18%38,991125.46
Aug 28, 20260.910.940.910.940.94+12.74%00.00
Aug 27, 20260.810.830.810.830.83-4.15%00.00
Aug 26, 20260.850.870.850.870.87+1.88%00.00
Aug 25, 20260.850.850.850.850.85+0.00%00.00
Aug 24, 20260.850.850.850.850.85+0.24%7,00035.06