Cabral Gold Inc (DE:C3J)
FRANKFURT:C3J
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.52
0.55
0.52
0.55
0.55
+0.73%
3,700
2.02
Jun 05, 2026
0.55
0.55
0.55
0.55
0.55
-4.55%
0
0.00
Jun 04, 2026
0.56
0.57
0.56
0.57
0.57
-0.69%
0
0.00
Jun 03, 2026
0.58
0.58
0.58
0.58
0.58
+10.77%
0
0.00
Jun 02, 2026
0.52
0.52
0.52
0.52
0.52
-0.76%
0
0.00
Jun 01, 2026
0.54
0.54
0.52
0.52
0.52
-2.24%
0
0.00
May 29, 2026
0.54
0.54
0.54
0.54
0.54
+2.29%
0
0.00
May 28, 2026
0.52
0.52
0.52
0.52
0.52
-4.38%
0
0.00
May 27, 2026
0.56
0.56
0.55
0.55
0.55
+2.62%
0
0.00
May 26, 2026
0.53
0.53
0.53
0.53
0.53
+2.69%
0
0.00
May 25, 2026
0.52
0.52
0.52
0.52
0.52
-5.11%
0
0.00
May 22, 2026
0.55
0.55
0.55
0.55
0.55
-4.53%
0
0.00
May 21, 2026
0.57
0.57
0.57
0.57
0.57
+3.24%
0
0.00
May 20, 2026
0.56
0.56
0.56
0.56
0.56
-4.47%
0
0.00
May 19, 2026
0.58
0.58
0.58
0.58
0.58
-2.02%
0
0.00
May 18, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
0
0.00
May 15, 2026
0.62
0.62
0.59
0.59
0.59
-3.91%
0
0.00
May 14, 2026
0.61
0.61
0.61
0.61
0.61
-1.92%
0
0.00
May 13, 2026
0.60
0.63
0.60
0.63
0.63
-0.95%
0
0.00
May 12, 2026
0.60
0.63
0.60
0.63
0.63
+6.04%
1,059
0.25
May 11, 2026
0.60
0.60
0.60
0.60
0.60
+4.20%
0
0.00
May 08, 2026
0.57
0.57
0.57
0.57
0.57
+2.14%
0
0.00
May 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
May 06, 2026
0.54
0.58
0.54
0.56
0.56
+4.83%
0
0.00
May 05, 2026
0.54
0.54
0.54
0.54
0.54
-5.28%
0
0.00
May 04, 2026
0.56
0.57
0.56
0.57
0.57
+4.41%
0
0.00
May 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
+6.67%
0
0.00
Apr 29, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Apr 28, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 27, 2026
0.53
0.53
0.52
0.52
0.52
-10.42%
0
0.00
Apr 24, 2026
0.54
0.58
0.54
0.58
0.58
+6.27%
700
0.15
Apr 23, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
-4.56%
0
0.00
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
-2.73%
0
0.00
Apr 20, 2026
0.59
0.63
0.59
0.59
0.59
-2.98%
3,440
0.66
Apr 17, 2026
0.58
0.60
0.58
0.60
0.60
+3.42%
510
0.10
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
-2.34%
0
0.00
Apr 15, 2026
0.56
0.60
0.56
0.60
0.60
+4.91%
4,000
0.77
Apr 14, 2026
0.55
0.57
0.55
0.57
0.57
+4.40%
0
0.00
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
-4.21%
0
0.00
Apr 10, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
0
0.00
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
+0.72%
0
0.00
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-1.42%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
+1.62%
0
0.00
Apr 06, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.56
0.56
0.56
-1.77%
5,940
1.09
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Mar 31, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
7,440
1.39
Rows: