tiprankstipranks
Cabral Gold Inc (DE:C3J)
FRANKFURT:C3J
Germany Market
C3J
Cabral Gold
RESEARCH TOOLSreports

Cabral Gold (C3J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.90
0.96
0.90
0.96
0.96
+4.79%
1,000
1.15
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Sep 08, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-2.39%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+5.25%
0
0.00
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
+1.62%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.17%
0
0.00
Sep 01, 2026
0.87
0.87
0.85
0.85
0.85
-3.18%
0
0.00
Aug 31, 2026
0.87
0.88
0.87
0.88
0.88
-6.18%
38,991
125.46
Aug 28, 2026
0.91
0.94
0.91
0.94
0.94
+12.74%
0
0.00
Aug 27, 2026
0.81
0.83
0.81
0.83
0.83
-4.15%
0
0.00
Aug 26, 2026
0.85
0.87
0.85
0.87
0.87
+1.88%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
7,000
35.06
Aug 21, 2026
0.85
0.85
0.85
0.85
0.85
+5.46%
0
0.00
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
+6.33%
0
0.00
Aug 19, 2026
0.76
0.76
0.76
0.76
0.76
-5.25%
0
0.00
Aug 18, 2026
0.79
0.80
0.79
0.80
0.80
+0.50%
2,500
15.63
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
-3.86%
0
0.00
Aug 14, 2026
0.80
0.83
0.80
0.83
0.83
+3.76%
3,200
29.31
Aug 13, 2026
0.76
0.80
0.76
0.80
0.80
+6.12%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
+4.44%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
+3.11%
0
0.00
Aug 07, 2026
0.67
0.71
0.67
0.71
0.71
+7.27%
0
0.00
Aug 06, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Aug 05, 2026
0.62
0.66
0.62
0.66
0.66
+8.85%
879
7.84
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
-2.88%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Jul 30, 2026
0.61
0.62
0.61
0.62
0.62
+1.30%
0
0.00
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
-3.15%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
-1.86%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.31%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
+1.25%
0
0.00
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Jul 22, 2026
0.64
0.65
0.64
0.65
0.65
+2.85%
0
0.00
Jul 21, 2026
0.61
0.63
0.61
0.63
0.63
+1.94%
0
0.00
Jul 20, 2026
0.61
0.62
0.61
0.62
0.62
+0.98%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
-3.76%
0
0.00
Jul 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.92%
300
1.73
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
+0.97%
0
0.00
Jul 14, 2026
0.62
0.62
0.62
0.62
0.62
-5.20%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
0.00
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
+9.30%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
-1.63%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
+3.67%
0
0.00
Jul 03, 2026
0.60
0.60
0.60
0.60
0.60
+4.90%
0
0.00
Rows:
50