TipRanks
Cabral Gold Inc (DE:C3J)
FRANKFURT:C3J
Germany Market
C3J
Cabral Gold
RESEARCH TOOLSreports

Cabral Gold (C3J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.72
0.72
0.68
0.68
0.68
-5.32%
0
0.00
Oct 29, 2026
0.72
0.72
0.71
0.71
0.71
-0.83%
0
0.00
Oct 28, 2026
0.73
0.73
0.72
0.72
0.72
-2.44%
0
0.00
Oct 27, 2026
0.72
0.74
0.72
0.74
0.74
+1.10%
0
0.00
Oct 26, 2026
0.71
0.73
0.71
0.73
0.73
+2.53%
0
0.00
Oct 23, 2026
0.71
0.71
0.71
0.71
0.71
-4.81%
0
0.00
Oct 22, 2026
0.77
0.77
0.75
0.75
0.75
-2.86%
0
0.00
Oct 21, 2026
0.79
0.79
0.77
0.77
0.77
-3.02%
0
0.00
Oct 20, 2026
0.81
0.81
0.79
0.79
0.79
-3.64%
0
0.00
Oct 19, 2026
0.82
0.83
0.82
0.82
0.82
-1.44%
0
0.00
Oct 16, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Oct 15, 2026
0.81
0.83
0.81
0.83
0.83
-0.24%
0
0.00
Oct 14, 2026
0.83
0.83
0.83
0.83
0.83
-1.18%
0
0.00
Oct 13, 2026
0.88
0.88
0.84
0.84
0.84
-1.63%
0
0.00
Oct 12, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
0.00
Oct 09, 2026
0.84
0.87
0.84
0.87
0.87
+1.17%
0
0.00
Oct 08, 2026
0.86
0.86
0.86
0.86
0.86
-2.73%
0
0.00
Oct 07, 2026
0.92
0.92
0.88
0.88
0.88
-5.78%
0
0.00
Oct 06, 2026
0.95
0.95
0.93
0.93
0.93
-2.10%
0
0.00
Oct 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Oct 02, 2026
0.96
0.96
0.94
0.94
0.94
-2.28%
0
0.00
Oct 01, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
0.00
Sep 30, 2026
0.96
0.98
0.96
0.98
0.98
+2.50%
0
0.00
Sep 29, 2026
0.96
0.97
0.96
0.96
0.96
-1.64%
0
0.00
Sep 28, 2026
0.96
0.98
0.95
0.98
0.98
-0.61%
0
0.00
Sep 25, 2026
0.96
0.98
0.96
0.98
0.98
+2.94%
0
0.00
Sep 24, 2026
0.99
0.99
0.95
0.95
0.95
-1.45%
0
0.00
Sep 23, 2026
1.01
1.01
0.97
0.97
0.97
-4.16%
0
0.00
Sep 22, 2026
0.96
1.01
0.96
1.01
1.01
+8.14%
0
0.00
Sep 21, 2026
0.94
0.94
0.93
0.93
0.93
-0.85%
0
0.00
Sep 18, 2026
0.90
0.94
0.90
0.94
0.94
+2.61%
0
0.00
Sep 17, 2026
0.91
0.92
0.91
0.92
0.92
+2.00%
0
0.00
Sep 16, 2026
0.89
0.92
0.89
0.90
0.90
-0.66%
0
0.00
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
0.00
Sep 14, 2026
0.94
0.94
0.91
0.91
0.91
-4.40%
0
0.00
Sep 11, 2026
0.94
0.95
0.94
0.95
0.95
-0.83%
0
0.00
Sep 10, 2026
0.90
0.96
0.90
0.96
0.96
+4.79%
1,000
1.15
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Sep 08, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-2.39%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+5.25%
0
0.00
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
+1.62%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.17%
0
0.00
Sep 01, 2026
0.87
0.87
0.85
0.85
0.85
-3.18%
0
0.00
Aug 31, 2026
0.87
0.88
0.87
0.88
0.88
-6.18%
38,991
125.46
Aug 28, 2026
0.91
0.94
0.91
0.94
0.94
+12.74%
0
0.00
Aug 27, 2026
0.81
0.83
0.81
0.83
0.83
-4.15%
0
0.00
Aug 26, 2026
0.85
0.87
0.85
0.87
0.87
+1.88%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
7,000
35.06
Rows:
50