tiprankstipranks
Chongqing Rural Commercial Bank Co Class H (DE:C3B)
FRANKFURT:C3B
Germany Market
C3B
Chongqing Rural Commercial Bank Co
RESEARCH TOOLSreports

Chongqing Rural Commercial Bank Co (C3B) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
-
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Sep 09, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
-
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Sep 07, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
-
Sep 04, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
-
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
-
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
0
-
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
-
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
+2.16%
0
-
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
-
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
-
Aug 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
-
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
-
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
-
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
-
Aug 07, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
-
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
-
Aug 05, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
-
Aug 04, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
-
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
0
-
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
0
-
Jul 29, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
-
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
-
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
-
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
-
Jul 21, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
0
-
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
-
Jul 17, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
-
Jul 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Jul 15, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
-
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Jul 13, 2026
0.69
0.69
0.69
0.69
0.69
+5.34%
0
-
Jul 10, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
-
Jul 09, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
-
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
-
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Jul 06, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Rows:
50