TipRanks
Go Ultimate55% OFF

Chongqing Rural Commercial Bank Co (C3B) Historical Prices

DE:C3B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75+4.17%00.00
Oct 29, 20260.720.720.720.720.72+1.41%00.00
Oct 28, 20260.710.710.710.710.71-1.39%00.00
Oct 27, 20260.720.720.720.720.72+1.41%00.00
Oct 26, 20260.710.710.710.710.71+0.71%00.00
Oct 23, 20260.710.710.710.710.71+0.00%00.00
Oct 22, 20260.710.710.710.710.71-0.70%00.00
Oct 21, 20260.710.710.710.710.71-0.70%00.00
Oct 20, 20260.720.720.720.720.72-0.69%00.00
Oct 19, 20260.720.720.720.720.72+0.70%00.00
Oct 16, 20260.720.720.720.720.72-0.69%00.00
Oct 15, 20260.720.720.720.720.72-1.37%00.00
Oct 14, 20260.730.730.730.730.73+0.00%00.00
Oct 13, 20260.730.730.730.730.73+0.69%00.00
Oct 12, 20260.730.730.730.730.73+4.32%00.00
Oct 09, 20260.700.700.700.700.70-0.71%00.00
Oct 08, 20260.700.700.700.700.70+1.45%00.00
Oct 07, 20260.690.690.690.690.69+0.00%00.00
Oct 06, 20260.690.690.690.690.69+0.00%00.00
Oct 05, 20260.690.690.690.690.69+0.73%00.00
Oct 02, 20260.690.690.690.690.69+0.00%00.00
Oct 01, 20260.690.690.690.690.69-0.72%00.00
Sep 30, 20260.690.690.690.690.69+2.22%00.00
Sep 29, 20260.680.680.680.680.68-0.74%00.00
Sep 28, 20260.680.680.680.680.68+0.00%00.00
Sep 25, 20260.680.680.680.680.68-0.73%00.00
Sep 24, 20260.690.690.690.690.69+0.74%00.00
Sep 23, 20260.680.680.680.680.68+0.00%00.00
Sep 22, 20260.680.680.680.680.68-0.73%00.00
Sep 21, 20260.690.690.690.690.69+1.48%00.00
Sep 18, 20260.680.680.680.680.68+0.75%00.00
Sep 17, 20260.670.670.670.670.67+0.00%00.00
Sep 16, 20260.670.670.670.670.67+0.00%00.00
Sep 15, 20260.670.670.670.670.67-0.74%00.00
Sep 14, 20260.690.690.680.680.68-0.74%1,000Infinity
Sep 11, 20260.680.680.680.680.68-0.73%0NaN
Sep 10, 20260.690.690.690.690.69-0.72%0NaN
Sep 09, 20260.690.690.690.690.69+1.47%0NaN
Sep 08, 20260.680.680.680.680.68+0.00%0NaN
Sep 07, 20260.680.680.680.680.68-3.55%0NaN
Sep 04, 20260.710.710.710.710.71+1.44%0NaN
Sep 03, 20260.700.700.700.700.70-0.71%0NaN
Sep 02, 20260.700.700.700.700.70+0.00%0NaN
Sep 01, 20260.700.700.700.700.70+0.00%0NaN
Aug 31, 20260.700.700.700.700.70+2.19%0NaN
Aug 28, 20260.690.690.690.690.69+0.00%0NaN
Aug 27, 20260.690.690.690.690.69-1.44%0NaN
Aug 26, 20260.700.700.700.700.70+0.00%0NaN
Aug 25, 20260.700.700.700.700.70-2.11%0NaN
Aug 24, 20260.710.710.710.710.71+2.16%0NaN