tiprankstipranks
Crest Nicholson Holdings PLC (DE:C38)
FRANKFURT:C38
Germany Market
C38
Crest Nicholson Holdings
RESEARCH TOOLSreports

Crest Nicholson Holdings (C38) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
-
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-10.49%
0
-
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-3.38%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
-
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
-
Aug 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
-
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
-
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
-
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
+6.45%
0
-
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
+4.08%
0
-
Aug 11, 2026
0.74
0.74
0.74
0.74
0.74
-2.65%
0
-
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
-
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Aug 06, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
-
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
+4.93%
0
-
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
-
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
-
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Jul 23, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Jul 22, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
-
Jul 21, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
0
-
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
-5.56%
0
-
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-5.26%
0
-
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
+10.32%
0
-
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
-2.52%
0
-
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
0
-
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Jul 10, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
-
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
-
Jul 07, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Jul 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Jul 03, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Jul 02, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
-
Jul 01, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
-
Rows:
50