TipRanks
Go Ultimate55% OFF

Crest Nicholson Holdings (C38) Historical Prices

DE:C38 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.790.740.740.74-6.33%00.00
Oct 29, 20260.740.740.740.740.74-6.33%00.00
Oct 28, 20260.790.790.790.790.79+1.94%00.00
Oct 27, 20260.780.780.780.780.78+0.00%00.00
Oct 26, 20260.780.780.780.780.78+4.73%00.00
Oct 23, 20260.740.740.740.740.74-2.63%00.00
Oct 22, 20260.760.760.760.760.76+3.40%00.00
Oct 21, 20260.740.740.740.740.74+1.38%00.00
Oct 20, 20260.710.730.710.730.73+0.69%2,00063.00
Oct 19, 20260.720.720.720.720.72-1.37%00.00
Oct 16, 20260.730.730.730.730.73+3.55%00.00
Oct 15, 20260.710.710.710.710.71-4.73%00.00
Oct 14, 20260.710.740.710.740.74+5.71%2,000Infinity
Oct 13, 20260.700.700.700.700.70+2.19%0NaN
Oct 12, 20260.690.690.690.690.69-0.72%0NaN
Oct 09, 20260.690.690.690.690.69+0.00%0NaN
Oct 08, 20260.690.690.690.690.69-0.72%0NaN
Oct 07, 20260.700.700.700.700.70+2.21%0NaN
Oct 06, 20260.680.680.680.680.68+0.74%0NaN
Oct 05, 20260.680.680.680.680.68-3.57%0NaN
Oct 02, 20260.700.700.700.700.70-4.11%0NaN
Oct 01, 20260.730.730.730.730.73-2.67%0NaN
Sep 30, 20260.750.750.750.750.75-0.66%0NaN
Sep 29, 20260.760.760.760.760.76+8.63%0NaN
Sep 28, 20260.700.700.700.700.70+3.73%0NaN
Sep 25, 20260.670.670.670.670.67+2.29%0NaN
Sep 24, 20260.660.660.660.660.66+0.00%0NaN
Sep 23, 20260.660.660.660.660.66-0.76%0NaN
Sep 22, 20260.660.660.660.660.66+0.00%0NaN
Sep 21, 20260.660.660.660.660.66-0.75%0NaN
Sep 18, 20260.670.670.670.670.67-1.48%0NaN
Sep 17, 20260.680.680.680.680.68+0.00%0NaN
Sep 16, 20260.680.680.680.680.68+3.85%0NaN
Sep 15, 20260.650.650.650.650.65-2.99%0NaN
Sep 14, 20260.670.670.670.670.67+0.75%0NaN
Sep 11, 20260.670.670.670.670.67-1.48%0NaN
Sep 10, 20260.680.680.680.680.68+0.00%0NaN
Sep 09, 20260.680.680.680.680.68+1.50%0NaN
Sep 08, 20260.670.670.670.670.67-0.75%0NaN
Sep 07, 20260.670.670.670.670.67+3.88%0NaN
Sep 04, 20260.650.650.650.650.65+0.78%0NaN
Sep 03, 20260.640.640.640.640.64-10.49%0NaN
Sep 02, 20260.720.720.720.720.72-3.38%0NaN
Sep 01, 20260.740.740.740.740.74+0.00%0NaN
Aug 31, 20260.740.740.740.740.74-1.33%0NaN
Aug 28, 20260.750.750.750.750.75-1.96%0NaN
Aug 27, 20260.770.770.770.770.77+0.00%0NaN
Aug 26, 20260.770.770.770.770.77+2.00%0NaN
Aug 25, 20260.750.750.750.750.75-3.85%0NaN
Aug 24, 20260.780.780.780.780.78-2.50%0NaN