TipRanks
Go Ultimate55% OFF

Cielo Waste Solutions (C36) Historical Prices

DE:C36 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-12.00%1,0023.22
Oct 29, 20260.030.030.030.030.03+13.64%00.00
Oct 28, 20260.030.030.020.020.02-12.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%4,00016.16
Oct 26, 20260.020.030.020.030.03+19.05%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%00.00
Oct 13, 20260.020.020.020.020.02-16.00%00.00
Oct 12, 20260.030.030.030.030.03+19.05%12,666171.20
Oct 09, 20260.020.020.020.020.02-12.50%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.050.020.020.02+0.00%00.00
Oct 06, 20260.020.040.010.020.02+0.00%00.00
Oct 05, 20260.020.040.010.020.02+0.00%00.00
Oct 02, 20260.020.040.010.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+0.00%2002.72
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%1001.14
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.040.040.020.020.02+0.00%1001.16
Sep 22, 20260.030.040.020.020.02-11.11%250.29
Sep 21, 20260.030.050.030.030.03+0.00%00.00
Sep 18, 20260.020.050.020.030.03+0.00%1221.46
Sep 17, 20260.020.030.020.030.03+0.00%00.00
Sep 16, 20260.020.030.020.030.03+0.00%20.02
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.020.030.020.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+8.00%00.00
Sep 10, 20260.030.030.030.030.03-16.67%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+20.00%00.00
Sep 07, 20260.030.030.030.030.03+13.64%00.00
Sep 04, 20260.020.020.020.020.02-12.00%00.00
Sep 03, 20260.030.030.030.030.03-10.71%00.00
Sep 02, 20260.030.030.030.030.03-6.67%00.00
Sep 01, 20260.030.030.030.030.03+20.00%00.00
Aug 31, 20260.030.030.030.030.03-16.67%130.11
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%1661.29
Aug 26, 20260.030.030.030.030.03+7.14%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.060.030.030.03+0.00%00.00