TipRanks
Go Ultimate55% OFF

Cooper-Standard Holdings (C31) Historical Prices

DE:C31 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4318.4318.4318.4318.43-0.49%00.00
Oct 29, 202618.8818.8818.5218.5218.52-0.48%00.00
Oct 28, 202618.6118.6118.6118.6118.61-0.05%00.00
Oct 27, 202617.9818.6217.9818.6218.62+2.08%00.00
Oct 26, 202618.0418.2418.0418.2418.24+1.90%4Infinity
Oct 23, 202617.9017.9017.9017.9017.90+3.35%0NaN
Oct 22, 202617.3217.3217.3217.3217.32-1.37%0NaN
Oct 21, 202618.0318.0317.5617.5617.56-1.62%0NaN
Oct 20, 202617.9617.9617.8517.8517.85-1.16%0NaN
Oct 19, 202618.7918.7918.0618.0618.06-4.75%0NaN
Oct 16, 202618.9618.9618.9618.9618.96+0.58%0NaN
Oct 15, 202618.2418.8518.2418.8518.85-0.21%0NaN
Oct 14, 202618.8918.8918.8918.8918.89+2.72%0NaN
Oct 13, 202618.3618.3918.3618.3918.39-1.13%0NaN
Oct 12, 202618.6018.6018.6018.6018.60-2.67%0NaN
Oct 09, 202619.1119.1119.1119.1119.11-0.83%0NaN
Oct 08, 202619.2719.2719.2719.2719.27+1.21%0NaN
Oct 07, 202619.5219.5219.0419.0419.04-3.05%0NaN
Oct 06, 202619.4719.6419.4719.6419.64+1.87%0NaN
Oct 05, 202619.2819.2819.2819.2819.28-0.77%0NaN
Oct 02, 202619.2919.4319.2919.4319.43+2.37%0NaN
Oct 01, 202618.2818.9918.2818.9818.98+2.26%0NaN
Sep 30, 202618.5618.5618.5618.5618.56-1.95%0NaN
Sep 29, 202618.9318.9318.9318.9318.93-3.81%0NaN
Sep 28, 202619.6819.6819.6819.6819.68-0.05%00.00
Sep 25, 202619.3619.6919.3619.6919.69+0.87%00.00
Sep 24, 202619.9619.9619.5219.5219.52-3.75%00.00
Sep 23, 202620.7820.7820.2820.2820.28-3.43%00.00
Sep 22, 202619.7421.0019.7421.0021.00+5.53%00.00
Sep 21, 202619.8419.9019.8419.9019.90+1.89%00.00
Sep 18, 202619.6619.6619.5319.5319.53-1.86%00.00
Sep 17, 202619.9019.9019.9019.9019.90+0.30%00.00
Sep 16, 202619.8419.8419.8419.8419.84+1.74%00.00
Sep 15, 202620.3220.3219.5019.5019.50-3.18%00.00
Sep 14, 202620.6220.6220.1420.1420.14-0.79%00.00
Sep 11, 202620.3020.3020.3020.3020.30-3.97%00.00
Sep 10, 202621.1421.1421.1421.1421.14-1.12%00.00
Sep 09, 202622.1622.1621.3821.3821.38-5.31%00.00
Sep 08, 202623.0023.0022.5822.5822.58-2.25%00.00
Sep 07, 202623.1023.1023.1023.1023.10+1.85%00.00
Sep 04, 202622.6822.6822.6822.6822.68+2.90%00.00
Sep 03, 202622.0422.0422.0422.0422.04+2.13%00.00
Sep 02, 202621.5821.5821.5821.5821.58-5.76%00.00
Sep 01, 202622.9022.9022.9022.9022.90+0.79%00.00
Aug 31, 202622.7222.7222.7222.7222.72+1.07%00.00
Aug 28, 202622.4822.4822.4822.4822.48-0.53%00.00
Aug 27, 202622.6022.6022.6022.6022.60-0.18%00.00
Aug 26, 202622.6422.6422.6422.6422.64+0.35%00.00
Aug 25, 202622.5622.5622.5622.5622.56-5.13%00.00
Aug 24, 202623.7823.7823.7823.7823.78+1.97%00.00