Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Literature (C2X) Historical Prices

0 Followers
DE:C2X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.682.682.682.682.68+3.08%0NaN
Nov 03, 20262.602.602.602.602.60-4.41%0NaN
Nov 02, 20262.722.722.722.722.72+15.25%0NaN
Oct 30, 20262.362.362.362.362.36-0.84%0NaN
Oct 29, 20262.382.382.382.382.38-2.46%0NaN
Oct 28, 20262.442.442.442.442.44+1.67%0NaN
Oct 27, 20262.382.402.382.402.40+0.00%0NaN
Oct 26, 20262.402.402.402.402.40-2.44%0NaN
Oct 23, 20262.462.462.462.462.46+4.24%0NaN
Oct 22, 20262.362.362.362.362.36-6.35%0NaN
Oct 21, 20262.522.522.522.522.52-0.79%0NaN
Oct 20, 20262.542.542.542.542.54+4.10%0NaN
Oct 19, 20262.442.442.442.442.44-0.81%0NaN
Oct 16, 20262.462.462.462.462.46+0.00%0NaN
Oct 15, 20262.462.462.462.462.46-0.81%0NaN
Oct 14, 20262.482.482.482.482.48+5.08%0NaN
Oct 13, 20262.362.362.362.362.36+0.85%0NaN
Oct 12, 20262.342.342.342.342.34+4.46%0NaN
Oct 09, 20262.242.242.242.242.24+3.70%0NaN
Oct 08, 20262.162.162.162.162.16+0.93%0NaN
Oct 07, 20262.122.142.122.142.14+0.00%0NaN
Oct 06, 20262.122.142.122.142.14+0.00%0NaN
Oct 05, 20262.142.142.142.142.14-0.93%0NaN
Oct 02, 20262.162.162.162.162.16-2.70%0NaN
Oct 01, 20262.222.222.222.222.22-0.89%0NaN
Sep 30, 20262.242.242.242.242.24+4.67%0NaN
Sep 29, 20262.142.142.142.142.14+3.88%0NaN
Sep 28, 20262.062.062.062.062.06+0.00%0NaN
Sep 25, 20262.062.062.062.062.06-1.90%0NaN
Sep 24, 20262.102.102.102.102.10+0.00%0NaN
Sep 23, 20262.102.102.102.102.10-0.94%0NaN
Sep 22, 20262.122.122.122.122.12+0.95%0NaN
Sep 21, 20262.102.102.102.102.10+2.94%0NaN
Sep 18, 20262.042.042.042.042.04+0.99%0NaN
Sep 17, 20262.022.022.022.022.02+0.00%0NaN
Sep 16, 20262.022.022.022.022.02+0.00%0NaN
Sep 15, 20262.022.022.022.022.02-0.98%0NaN
Sep 14, 20262.042.042.042.042.04-0.97%0NaN
Sep 11, 20262.062.062.062.062.06-0.96%0NaN
Sep 10, 20262.062.082.062.082.08-0.95%0NaN
Sep 09, 20262.122.122.102.102.10-7.08%0NaN
Sep 08, 20262.262.262.262.262.26+0.00%0NaN
Sep 07, 20262.282.282.262.262.26-0.88%0NaN
Sep 04, 20262.282.282.282.282.28+7.55%0NaN
Sep 03, 20262.122.122.102.122.12-0.93%0NaN
Sep 02, 20262.142.142.142.142.14-6.14%0NaN
Sep 01, 20262.322.322.282.282.28+0.88%0NaN
Aug 31, 20262.262.282.262.262.26+7.62%0NaN
Aug 28, 20262.102.102.102.102.10-0.94%0NaN
Aug 27, 20262.122.122.122.122.12-0.93%0NaN