tiprankstipranks
China Literature Ltd. (DE:C2X)
FRANKFURT:C2X
Germany Market
C2X
China Literature
RESEARCH TOOLSreports

China Literature (C2X) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.28
2.28
2.28
2.28
2.28
+7.55%
0
-
Sep 03, 2026
2.12
2.12
2.10
2.12
2.12
-0.93%
0
-
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
-6.14%
0
-
Sep 01, 2026
2.32
2.32
2.28
2.28
2.28
+0.88%
0
-
Aug 31, 2026
2.26
2.28
2.26
2.26
2.26
+7.62%
0
-
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Aug 27, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Aug 26, 2026
2.16
2.16
2.12
2.14
2.14
-1.83%
0
-
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+6.86%
0
-
Aug 24, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
-
Aug 21, 2026
2.06
2.08
2.06
2.08
2.08
0.00%
0
-
Aug 20, 2026
2.12
2.12
2.08
2.08
2.08
-2.80%
0
-
Aug 19, 2026
2.16
2.16
2.14
2.14
2.14
-2.73%
0
-
Aug 18, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
-
Aug 17, 2026
2.28
2.28
2.26
2.26
2.26
-4.24%
0
-
Aug 14, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
0
-
Aug 13, 2026
2.36
2.38
2.36
2.38
2.38
-1.65%
0
-
Aug 12, 2026
2.44
2.44
2.42
2.42
2.42
+10.00%
0
-
Aug 11, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
-
Aug 10, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
-
Aug 07, 2026
2.14
2.16
2.14
2.16
2.16
+2.86%
0
-
Aug 06, 2026
2.12
2.12
2.10
2.10
2.10
-2.78%
0
-
Aug 05, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
0
-
Aug 04, 2026
2.16
2.18
2.16
2.18
2.18
+1.87%
0
-
Aug 03, 2026
2.10
2.14
2.10
2.14
2.14
0.00%
0
-
Jul 31, 2026
2.12
2.14
2.12
2.14
2.14
+4.90%
0
-
Jul 30, 2026
2.06
2.06
2.04
2.04
2.04
-0.97%
0
-
Jul 29, 2026
2.06
2.08
2.06
2.06
2.06
+1.98%
0
-
Jul 28, 2026
2.00
2.02
2.00
2.02
2.02
+1.51%
0
-
Jul 27, 2026
1.98
1.99
1.98
1.99
1.99
+2.58%
0
-
Jul 24, 2026
1.92
1.94
1.92
1.94
1.94
-2.51%
0
-
Jul 23, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
-
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
-5.61%
0
-
Jul 21, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Jul 20, 2026
2.12
2.14
2.12
2.14
2.14
+2.88%
0
-
Jul 17, 2026
2.06
2.08
2.06
2.08
2.08
-6.31%
0
-
Jul 16, 2026
2.20
2.22
2.20
2.22
2.22
+5.71%
0
-
Jul 15, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
-
Jul 14, 2026
2.06
2.06
2.04
2.04
2.04
-2.86%
0
-
Jul 13, 2026
2.08
2.10
2.08
2.10
2.10
-3.67%
0
-
Jul 10, 2026
2.20
2.20
2.18
2.18
2.18
-0.91%
0
-
Jul 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Jul 08, 2026
2.18
2.20
2.18
2.20
2.20
+4.76%
0
-
Jul 07, 2026
2.10
2.12
2.10
2.10
2.10
-0.94%
0
-
Jul 06, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Jul 03, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
-
Jul 02, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
-
Jul 01, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Jun 30, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
-
Jun 29, 2026
2.08
2.08
2.06
2.06
2.06
+3.52%
0
-
Rows:
50