TipRanks
Go Ultimate55% OFF

Copa Holdings (C2H) Historical Prices

DE:C2H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.40116.40114.10114.30114.30-1.80%00.00
Oct 29, 2026115.80118.00115.80116.40116.40+1.04%00.00
Oct 28, 2026118.20118.20115.20115.20115.20-2.70%00.00
Oct 27, 2026115.60119.10115.60118.40118.40+2.78%00.00
Oct 26, 2026117.20117.20114.40115.20115.20-1.12%00.00
Oct 23, 2026118.50118.50115.60116.50116.50-1.35%00.00
Oct 22, 2026119.10119.80118.10118.10118.10-1.58%00.00
Oct 21, 2026119.10122.10118.80120.00120.00+0.17%00.00
Oct 20, 2026115.80120.00114.80119.80119.80+3.19%00.00
Oct 19, 2026117.50117.50115.60116.10116.10-1.02%00.00
Oct 16, 2026118.00118.90116.50117.30117.30-0.93%00.00
Oct 15, 2026115.60118.40115.50118.40118.40+1.72%00.00
Oct 14, 2026119.10119.10115.70116.40116.40-2.59%00.00
Oct 13, 2026120.00120.00117.80119.50119.50-0.83%00.00
Oct 12, 2026118.60121.00117.50120.50120.50+1.26%00.00
Oct 09, 2026118.50119.40117.40119.00119.00+0.25%00.00
Oct 08, 2026120.00120.20117.70118.70118.70-2.14%00.00
Oct 07, 2026121.60121.60119.80121.30121.30-0.66%00.00
Oct 06, 2026119.60122.50119.60122.10122.10+1.92%00.00
Oct 05, 2026116.80120.90116.80119.80119.80+2.57%458.34
Oct 02, 2026116.70117.50116.70116.80116.80-0.09%00.00
Oct 01, 2026116.20116.90115.10116.90116.90+1.30%00.00
Sep 30, 2026116.20116.20114.80115.40115.40-0.43%00.00
Sep 29, 2026113.90115.90113.70115.90115.90+0.87%00.00
Sep 28, 2026115.70115.70113.90114.90114.90-0.86%00.00
Sep 25, 2026112.00115.90112.00115.90115.90+2.57%00.00
Sep 24, 2026112.60113.00111.70113.00113.00+0.27%00.00
Sep 23, 2026117.00117.00112.70112.70112.70-4.00%00.00
Sep 22, 2026118.20119.70117.40117.40117.40-0.84%00.00
Sep 21, 2026113.90118.40113.90118.40118.40+4.23%00.00
Sep 18, 2026113.00114.00113.00113.60113.60+0.44%00.00
Sep 17, 2026111.20113.10110.90113.10113.10+1.98%00.00
Sep 16, 2026107.80111.50107.80110.90110.90+2.69%00.00
Sep 15, 2026108.90108.90107.40108.00108.00-1.01%00.00
Sep 14, 2026110.30110.30109.10109.10109.10-1.36%00.00
Sep 11, 2026109.90112.30109.40110.60110.60+0.91%354.37
Sep 10, 2026110.70110.70109.20109.60109.60-1.17%00.00
Sep 09, 2026110.20110.90109.00110.90110.90-0.09%00.00
Sep 08, 2026111.50112.40110.90111.00111.00-0.27%00.00
Sep 07, 2026112.00112.00111.20111.30111.30-0.89%00.00
Sep 04, 2026109.90112.30109.90112.30112.30+1.72%00.00
Sep 03, 2026110.00110.40109.50110.40110.40+0.73%00.00
Sep 02, 2026106.90110.10106.90109.60109.60+2.33%00.00
Sep 01, 2026107.70107.90106.30107.10107.10-0.93%00.00
Aug 31, 2026108.70108.70107.30108.10108.10-1.21%80.80
Aug 28, 2026111.40113.50110.70110.90109.43-0.80%20530.39
Aug 27, 2026112.40112.40111.50111.80110.32-0.97%00.00
Aug 26, 2026113.00113.90112.30112.90111.40-0.27%00.00
Aug 25, 2026111.50113.20111.50113.20111.70+1.53%00.00
Aug 24, 2026109.90112.30109.90111.50110.02+1.27%00.00