TipRanks
Go Ultimate55% OFF

CellaVision AB (C26) Historical Prices

DE:C26 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8617.6216.8617.6217.62+4.63%00.00
Oct 29, 202616.0616.8416.0616.8416.84+10.79%00.00
Oct 28, 202615.2015.2015.2015.2015.20+0.26%00.00
Oct 27, 202615.1615.1615.1615.1615.16+0.13%00.00
Oct 26, 202615.0215.1415.0215.1415.14+0.53%00.00
Oct 23, 202615.0615.0615.0615.0615.06+0.13%00.00
Oct 22, 202614.6215.0414.6215.0415.04+3.72%451.08
Oct 21, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 20, 202614.7014.7014.5014.5014.50-2.68%00.00
Oct 19, 202614.9014.9014.9014.9014.90+1.22%00.00
Oct 16, 202614.7214.7214.7214.7214.72+1.66%00.00
Oct 15, 202614.4814.4814.4814.4814.48-1.09%00.00
Oct 14, 202614.6415.1014.6414.6414.64+0.00%00.00
Oct 13, 202614.3414.6414.3414.6414.64+2.95%00.00
Oct 12, 202614.2214.2214.2214.2214.22+0.00%00.00
Oct 09, 202614.5614.5614.2214.2214.22-3.53%00.00
Oct 08, 202614.8414.8414.7414.7414.74-0.67%661.61
Oct 07, 202614.9214.9214.8414.8414.84+1.09%00.00
Oct 06, 202614.6814.6814.6814.6814.68-0.27%00.00
Oct 05, 202614.7214.7214.7214.7214.72+0.14%00.00
Oct 02, 202615.0615.0614.7014.7014.70-2.13%00.00
Oct 01, 202615.0415.0415.0015.0215.02-1.96%00.00
Sep 30, 202615.3215.3215.3215.3215.32+2.13%00.00
Sep 29, 202615.0015.0015.0015.0015.00-0.13%00.00
Sep 28, 202615.2215.6015.0215.0215.02-1.44%1002.54
Sep 25, 202614.5215.2414.5215.2415.24+4.10%00.00
Sep 24, 202614.6414.6414.6414.6414.64+0.14%00.00
Sep 23, 202614.5614.6214.5614.6214.62+0.41%00.00
Sep 22, 202614.5614.5614.5614.5614.56+2.39%00.00
Sep 21, 202614.2214.2214.2214.2214.22-1.39%00.00
Sep 18, 202614.4214.4214.4214.4214.42-0.55%00.00
Sep 17, 202614.2214.5014.2214.5014.50+1.68%50.12
Sep 16, 202614.0414.2614.0414.2614.26+1.57%100.25
Sep 15, 202614.0414.0414.0414.0414.04-0.43%00.00
Sep 14, 202614.1014.1014.1014.1014.10+1.73%00.00
Sep 11, 202613.8613.8613.8613.8613.86-2.39%00.00
Sep 10, 202614.2014.2014.2014.2014.20+0.00%00.00
Sep 09, 202614.3214.3214.2014.2014.20-0.56%00.00
Sep 08, 202614.2814.2814.2814.2814.28-0.83%00.00
Sep 07, 202614.1614.4014.1614.4014.40-0.28%1,01935.72
Sep 04, 202614.4414.4414.4414.4414.44+0.42%00.00
Sep 03, 202614.3814.3814.3814.3814.38-0.96%00.00
Sep 02, 202614.5214.5214.5214.5214.52-1.36%00.00
Sep 01, 202614.7214.7214.7214.7214.72+1.52%00.00
Aug 31, 202614.5014.5014.5014.5014.50-0.82%00.00
Aug 28, 202614.6214.6214.6214.6214.62+0.55%00.00
Aug 27, 202614.5414.5414.5414.5414.54-0.55%00.00
Aug 26, 202614.6214.6214.6214.6214.62-1.08%00.00
Aug 25, 202614.8814.8814.7814.7814.78-3.27%1504.99
Aug 24, 202614.5615.2814.5615.2815.28+1.73%1505.42