TipRanks
Go Ultimate55% OFF

Shaftesbury Capital (C20) Historical Prices

DE:C20 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.721.721.721.721.72+0.58%0NaN
Oct 29, 20261.711.711.711.711.71-0.58%0NaN
Oct 28, 20261.721.721.721.721.72+1.78%0NaN
Oct 27, 20261.691.691.691.691.69+0.60%0NaN
Oct 26, 20261.681.681.681.681.68+0.00%0NaN
Oct 23, 20261.681.681.681.681.68-0.59%0NaN
Oct 22, 20261.691.691.691.691.69+1.81%0NaN
Oct 21, 20261.661.661.661.661.66+0.61%0NaN
Oct 20, 20261.651.651.651.651.65+0.00%0NaN
Oct 19, 20261.651.651.651.651.65+0.61%0NaN
Oct 16, 20261.641.641.641.641.64+0.00%00.00
Oct 15, 20261.641.641.641.641.64+1.23%00.00
Oct 14, 20261.621.621.621.621.62+0.62%00.00
Oct 13, 20261.611.611.611.611.61+1.90%00.00
Oct 12, 20261.581.581.581.581.58+1.28%00.00
Oct 09, 20261.561.561.561.561.56-1.89%00.00
Oct 08, 20261.591.591.591.591.59-0.63%00.00
Oct 07, 20261.601.601.601.601.60+1.91%00.00
Oct 06, 20261.571.571.571.571.57-0.63%00.00
Oct 05, 20261.581.581.581.581.58+1.28%00.00
Oct 02, 20261.561.561.561.561.56-2.50%00.00
Oct 01, 20261.601.601.601.601.60+0.69%00.00
Sep 30, 20261.591.591.591.591.59+0.00%00.00
Sep 29, 20261.591.591.591.591.59+0.63%00.00
Sep 28, 20261.581.581.581.581.58+0.64%00.00
Sep 25, 20261.571.571.571.571.57+0.00%00.00
Sep 24, 20261.571.571.571.571.57-1.94%00.00
Sep 23, 20261.601.601.601.601.60+0.00%00.00
Sep 22, 20261.601.601.601.601.60+1.33%00.00
Sep 21, 20261.581.581.581.581.58+0.64%00.00
Sep 18, 20261.571.571.571.571.57-2.55%00.00
Sep 17, 20261.611.611.611.611.61+1.32%00.00
Sep 16, 20261.591.591.591.591.59+2.52%00.00
Sep 15, 20261.551.551.551.551.55-1.21%00.00
Sep 14, 20261.571.571.571.571.57-0.63%00.00
Sep 11, 20261.581.581.581.581.58-1.31%00.00
Sep 10, 20261.601.601.601.601.60-3.03%00.00
Sep 09, 20261.651.651.651.651.65-1.20%00.00
Sep 08, 20261.671.671.671.671.67-0.60%00.00
Sep 07, 20261.681.681.681.681.68-0.59%00.00
Sep 04, 20261.691.691.691.691.69+2.42%00.00
Sep 03, 20261.651.651.651.651.65-1.20%00.00
Sep 02, 20261.671.671.671.671.67-1.18%00.00
Sep 01, 20261.691.691.691.691.69-0.59%00.00
Aug 31, 20261.701.701.701.701.70+0.00%00.00
Aug 28, 20261.701.701.701.701.70-2.30%00.00
Aug 27, 20261.741.741.741.741.74+0.35%00.00
Aug 26, 20261.761.761.761.761.73+1.17%00.00
Aug 25, 20261.741.741.741.741.71+0.00%00.00
Aug 24, 20261.741.741.741.741.71+1.72%00.00