tiprankstipranks
Shaftesbury Capital (DE:C20)
FRANKFURT:C20
Germany Market
C20
Shaftesbury Capital
RESEARCH TOOLSreports

Shaftesbury Capital (C20) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Sep 09, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Sep 08, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
0.00
Sep 07, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Sep 04, 2026
1.69
1.69
1.69
1.69
1.69
+2.42%
0
0.00
Sep 03, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Sep 02, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
0.00
Sep 01, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Aug 31, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 28, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
0
0.00
Aug 27, 2026
1.74
1.74
1.74
1.74
1.74
+0.35%
0
0.00
Aug 26, 2026
1.76
1.76
1.76
1.76
1.73
+1.17%
0
0.00
Aug 25, 2026
1.74
1.74
1.74
1.74
1.71
0.00%
0
0.00
Aug 24, 2026
1.74
1.74
1.74
1.74
1.71
+1.72%
0
0.00
Aug 21, 2026
1.71
1.71
1.71
1.71
1.69
0.00%
0
0.00
Aug 20, 2026
1.71
1.71
1.71
1.71
1.69
+0.60%
0
0.00
Aug 19, 2026
1.70
1.70
1.70
1.70
1.68
-0.59%
0
0.00
Aug 18, 2026
1.71
1.71
1.71
1.71
1.69
-0.53%
0
0.00
Aug 17, 2026
1.72
1.72
1.72
1.72
1.69
-1.17%
0
0.00
Aug 14, 2026
1.74
1.74
1.74
1.74
1.71
+0.59%
0
0.00
Aug 13, 2026
1.73
1.73
1.73
1.73
1.70
+2.96%
0
0.00
Aug 12, 2026
1.68
1.68
1.68
1.68
1.66
0.00%
0
0.00
Aug 11, 2026
1.68
1.68
1.68
1.68
1.66
+0.61%
0
0.00
Aug 10, 2026
1.67
1.67
1.67
1.67
1.65
0.00%
0
0.00
Aug 07, 2026
1.67
1.67
1.67
1.67
1.65
-0.60%
0
0.00
Aug 06, 2026
1.68
1.68
1.68
1.68
1.66
-0.60%
0
0.00
Aug 05, 2026
1.69
1.69
1.69
1.69
1.67
+1.22%
0
0.00
Aug 04, 2026
1.67
1.67
1.67
1.67
1.65
+0.61%
0
0.00
Aug 03, 2026
1.66
1.66
1.66
1.66
1.64
-1.21%
0
0.00
Jul 31, 2026
1.68
1.68
1.68
1.68
1.66
+1.85%
0
0.00
Jul 30, 2026
1.65
1.65
1.65
1.65
1.63
-1.81%
0
0.00
Jul 29, 2026
1.68
1.68
1.68
1.68
1.66
+1.22%
0
0.00
Jul 28, 2026
1.66
1.66
1.66
1.66
1.64
+0.62%
0
0.00
Jul 27, 2026
1.65
1.65
1.65
1.65
1.63
+1.82%
0
0.00
Jul 24, 2026
1.62
1.62
1.62
1.62
1.60
-1.24%
0
0.00
Jul 23, 2026
1.64
1.64
1.64
1.64
1.62
+1.25%
0
0.00
Jul 22, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Jul 21, 2026
1.64
1.64
1.62
1.62
1.60
-1.24%
3,200
2,144.68
Jul 20, 2026
1.64
1.64
1.64
1.64
1.62
0.00%
0
0.00
Jul 17, 2026
1.64
1.64
1.64
1.64
1.62
+0.62%
0
0.00
Jul 16, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Jul 15, 2026
1.61
1.61
1.61
1.61
1.59
-1.25%
0
0.00
Jul 14, 2026
1.63
1.63
1.63
1.63
1.61
0.00%
0
0.00
Jul 13, 2026
1.63
1.63
1.63
1.63
1.61
+0.63%
0
0.00
Jul 10, 2026
1.62
1.62
1.62
1.62
1.60
+1.27%
0
0.00
Jul 09, 2026
1.60
1.60
1.60
1.60
1.58
-2.48%
0
0.00
Jul 08, 2026
1.64
1.64
1.64
1.64
1.62
+1.25%
0
0.00
Jul 07, 2026
1.62
1.62
1.62
1.62
1.60
0.00%
0
0.00
Jul 06, 2026
1.62
1.62
1.62
1.62
1.60
-0.62%
0
0.00
Jul 03, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Rows:
50