Century Lithium(DE:C1Z)
€0.13-0.00 (-2.96%)
DE:C1Z
Century Lithium historical prices
€0.13
At close:-0.00 (-2.96%)
Century Lithium (C1Z) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 0 | 0.00 |
| Nov 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.05% | 0 | 0.00 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.80% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.40% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.57% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 0 | 0.00 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 0 | 0.00 |
| Oct 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +2.21% | 4,884 | 6.58 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | 0 | 0.00 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +5.30% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.54% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.28% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.68% | 8,886 | 13.90 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.15% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +7.89% | 2,000 | 3.29 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.32% | 1,250 | 2.13 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.49% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.35% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.62% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.63% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +5.63% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.87% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.33% | 0 | 0.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 0 | 0.00 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 0 | 0.00 |
| Sep 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +15.38% | 4,382 | 6.77 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.69% | 0 | 0.00 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +12.67% | 1,000 | 1.58 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.35% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.96% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 0 | 0.00 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.28% | 0 | 0.00 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.95% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.22% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.84% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.52% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.58% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.65% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.03% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.25% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.67% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.46% | 0 | 0.00 |
