Carclo plc (C1Y) Historical Prices

1 Followers

Time Period

Events

DE:C1Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.41	0.45	0.41	0.45	0.45	0.00%	0	0.00
Nov 09, 2026	0.41	0.45	0.41	0.45	0.45	0.00%	0	0.00
Nov 06, 2026	0.44	0.46	0.44	0.45	0.45	-5.51%	0	0.00
Nov 05, 2026	0.44	0.47	0.44	0.47	0.47	+1.29%	0	0.00
Nov 04, 2026	0.43	0.47	0.43	0.47	0.47	+0.43%	0	0.00
Nov 03, 2026	0.44	0.46	0.44	0.46	0.46	-0.85%	0	0.00
Nov 02, 2026	0.45	0.47	0.45	0.47	0.47	-2.90%	0	0.00
Oct 30, 2026	0.45	0.48	0.45	0.48	0.48	0.00%	0	0.00
Oct 29, 2026	0.44	0.48	0.44	0.48	0.48	+2.12%	0	0.00
Oct 28, 2026	0.44	0.47	0.44	0.47	0.47	0.00%	0	0.00
Oct 27, 2026	0.44	0.47	0.44	0.47	0.47	+0.85%	0	0.00
Oct 26, 2026	0.43	0.47	0.43	0.47	0.47	0.00%	0	0.00
Oct 23, 2026	0.44	0.47	0.44	0.47	0.47	0.00%	0	0.00
Oct 22, 2026	0.43	0.48	0.43	0.47	0.47	-2.90%	0	0.00
Oct 21, 2026	0.43	0.48	0.43	0.48	0.48	+3.43%	400	0.53
Oct 20, 2026	0.43	0.47	0.43	0.47	0.47	0.00%	0	0.00
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-5.67%	0	0.00
Oct 16, 2026	0.43	0.49	0.43	0.49	0.49	+6.01%	516	0.70
Oct 15, 2026	0.44	0.47	0.44	0.47	0.47	-2.51%	0	0.00
Oct 14, 2026	0.43	0.48	0.43	0.48	0.48	+3.02%	0	0.00
Oct 13, 2026	0.40	0.46	0.40	0.46	0.46	+7.41%	0	0.00
Oct 12, 2026	0.41	0.43	0.41	0.43	0.43	+0.47%	0	0.00
Oct 09, 2026	0.40	0.43	0.40	0.43	0.43	-0.92%	0	0.00
Oct 08, 2026	0.42	0.43	0.42	0.43	0.43	-0.46%	0	0.00
Oct 07, 2026	0.38	0.44	0.38	0.44	0.44	+4.81%	0	0.00
Oct 06, 2026	0.40	0.42	0.40	0.42	0.42	-4.15%	0	0.00
Oct 05, 2026	0.37	0.43	0.37	0.43	0.43	+7.43%	0	0.00
Oct 02, 2026	0.37	0.41	0.37	0.40	0.40	+0.50%	0	0.00
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	-6.51%	0	0.00
Sep 30, 2026	0.36	0.43	0.36	0.43	0.43	+8.59%	0	0.00
Sep 29, 2026	0.39	0.40	0.39	0.40	0.40	-7.48%	0	0.00
Sep 28, 2026	0.38	0.43	0.38	0.43	0.43	+3.38%	0	0.00
Sep 25, 2026	0.36	0.41	0.36	0.41	0.41	+4.02%	0	0.00
Sep 24, 2026	0.37	0.40	0.37	0.40	0.40	-2.45%	0	0.00
Sep 23, 2026	0.38	0.41	0.38	0.41	0.41	-2.39%	0	0.00
Sep 22, 2026	0.38	0.42	0.38	0.42	0.42	+0.48%	0	0.00
Sep 21, 2026	0.37	0.42	0.37	0.42	0.42	+1.96%	0	0.00
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	-3.32%	0	0.00
Sep 17, 2026	0.38	0.42	0.38	0.42	0.42	+2.43%	0	0.00
Sep 16, 2026	0.37	0.41	0.37	0.41	0.41	+3.00%	0	0.00
Sep 15, 2026	0.37	0.40	0.37	0.40	0.40	-0.99%	0	0.00
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	-4.27%	0	0.00
Sep 11, 2026	0.36	0.42	0.36	0.42	0.42	+7.65%	0	0.00
Sep 10, 2026	0.37	0.39	0.37	0.39	0.39	-2.00%	0	0.00
Sep 09, 2026	0.39	0.41	0.39	0.40	0.40	-5.66%	0	0.00
Sep 08, 2026	0.42	0.43	0.41	0.42	0.42	-9.79%	0	0.00
Sep 07, 2026	0.40	0.47	0.40	0.47	0.47	+2.17%	0	0.00
Sep 04, 2026	0.39	0.46	0.39	0.46	0.46	+9.00%	0	0.00
Sep 03, 2026	0.37	0.42	0.37	0.42	0.42	+4.98%	0	0.00
Sep 02, 2026	0.37	0.40	0.37	0.40	0.40	0.00%	0	0.00

Carclo plc historical prices

Carclo plc (C1Y) Historical Prices

Become an Expert with TipRanks Premium