tiprankstipranks
Consun Pharmaceutical Group Ltd. (DE:C1P)
FRANKFURT:C1P
Germany Market
C1P
Consun Pharmaceutical Group Ltd.
RESEARCH TOOLSreports

Consun Pharmaceutical Group Ltd. (C1P) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.37
1.38
1.37
1.37
1.37
-1.44%
0
0.00
Sep 10, 2026
1.38
1.39
1.38
1.39
1.39
0.00%
0
0.00
Sep 09, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Sep 08, 2026
1.40
1.40
1.39
1.39
1.39
-0.57%
0
0.00
Sep 07, 2026
1.43
1.44
1.43
1.44
1.40
+0.72%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.39
-0.72%
0
0.00
Sep 03, 2026
1.43
1.44
1.43
1.44
1.40
0.00%
0
0.00
Sep 02, 2026
1.44
1.44
1.44
1.44
1.40
+0.72%
0
0.00
Sep 01, 2026
1.43
1.43
1.43
1.43
1.39
0.00%
0
0.00
Aug 31, 2026
1.46
1.46
1.43
1.43
1.39
-4.01%
0
0.00
Aug 28, 2026
1.47
1.49
1.47
1.49
1.45
+2.70%
0
0.00
Aug 27, 2026
1.46
1.46
1.45
1.45
1.41
-7.61%
0
0.00
Aug 26, 2026
1.53
1.58
1.53
1.57
1.52
+11.32%
350
0.86
Aug 25, 2026
1.41
1.41
1.41
1.41
1.37
0.00%
0
0.00
Aug 24, 2026
1.40
1.41
1.40
1.41
1.37
-1.37%
0
0.00
Aug 21, 2026
1.43
1.43
1.42
1.43
1.39
0.00%
0
0.00
Aug 20, 2026
1.44
1.44
1.43
1.43
1.39
+2.13%
0
0.00
Aug 19, 2026
1.40
1.52
1.40
1.40
1.36
-0.73%
325
0.78
Aug 18, 2026
1.50
1.50
1.41
1.41
1.37
-7.25%
2,000
4.79
Aug 17, 2026
1.50
1.55
1.50
1.52
1.48
+1.37%
20,000
200.51
Aug 14, 2026
1.50
1.56
1.50
1.50
1.46
0.00%
1,300
16.43
Aug 13, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Aug 12, 2026
1.50
1.50
1.50
1.50
1.46
-2.61%
0
0.00
Aug 11, 2026
1.50
1.54
1.50
1.54
1.50
+2.68%
500
5.74
Aug 10, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Aug 07, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Aug 06, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Aug 05, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Aug 04, 2026
1.50
1.50
1.50
1.50
1.46
+2.03%
0
0.00
Aug 03, 2026
1.48
1.48
1.47
1.47
1.43
-1.99%
0
0.00
Jul 31, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 30, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 27, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 20, 2026
1.50
1.50
1.50
1.50
1.46
0.00%
0
0.00
Jul 17, 2026
1.50
1.58
1.50
1.50
1.46
-0.68%
500
3.32
Jul 16, 2026
1.52
1.52
1.51
1.51
1.47
+0.69%
0
0.00
Jul 15, 2026
1.50
1.50
1.50
1.50
1.46
+2.03%
0
0.00
Jul 14, 2026
1.47
1.47
1.47
1.47
1.43
+0.71%
0
0.00
Jul 13, 2026
1.45
1.46
1.45
1.46
1.42
+0.64%
0
0.00
Jul 10, 2026
1.45
1.45
1.45
1.45
1.41
+0.72%
0
0.00
Jul 09, 2026
1.44
1.56
1.44
1.44
1.40
-1.34%
325
1.73
Jul 08, 2026
1.46
1.46
1.45
1.46
1.42
-6.41%
0
0.00
Jul 07, 2026
1.46
1.56
1.46
1.56
1.51
+6.10%
4
0.02
Jul 06, 2026
1.48
1.48
1.47
1.47
1.43
+2.07%
0
0.00
Rows:
50