TipRanks
Go Ultimate55% OFF

Consun Pharmaceutical Group Ltd. (C1P) Historical Prices

DE:C1P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.681.681.671.671.67+0.60%00.00
Oct 29, 20261.661.661.661.661.66-0.60%00.00
Oct 28, 20261.671.671.671.671.67-2.91%00.00
Oct 27, 20261.701.721.701.721.72+0.58%6021.52
Oct 26, 20261.711.711.701.711.71+1.79%00.00
Oct 23, 20261.681.681.681.681.68+1.20%00.00
Oct 22, 20261.641.661.641.661.66-2.92%00.00
Oct 21, 20261.711.711.711.711.71-2.29%00.00
Oct 20, 20261.741.751.741.751.75+2.34%00.00
Oct 19, 20261.711.711.711.711.71+0.59%00.00
Oct 16, 20261.731.731.701.701.70+1.19%00.00
Oct 15, 20261.681.681.681.681.68+1.82%00.00
Oct 14, 20261.641.651.641.651.65-0.60%00.00
Oct 13, 20261.661.661.661.661.66+0.61%00.00
Oct 12, 20261.651.651.651.651.65+1.85%00.00
Oct 09, 20261.611.621.611.621.62+0.62%00.00
Oct 08, 20261.621.621.611.611.61-0.62%00.00
Oct 07, 20261.611.631.611.621.62+0.00%00.00
Oct 06, 20261.631.631.621.621.62+2.60%00.00
Oct 05, 20261.581.581.581.581.58-0.63%00.00
Oct 02, 20261.591.591.591.591.59-1.30%00.00
Oct 01, 20261.601.611.601.611.61+0.63%00.00
Sep 30, 20261.611.611.601.601.60+1.33%00.00
Sep 29, 20261.561.581.561.581.58+0.64%00.00
Sep 28, 20261.571.571.571.571.57+1.88%00.00
Sep 25, 20261.551.551.541.541.54-1.28%00.00
Sep 24, 20261.551.561.551.561.56+1.30%00.00
Sep 23, 20261.541.541.541.541.54+1.32%00.00
Sep 22, 20261.521.531.521.521.52+2.70%00.00
Sep 21, 20261.481.481.481.481.48+3.50%00.00
Sep 18, 20261.431.431.431.431.43+2.14%00.00
Sep 17, 20261.401.411.401.401.40+1.45%00.00
Sep 16, 20261.391.391.381.381.38-2.13%4041.01
Sep 15, 20261.411.411.411.411.41+0.00%150.04
Sep 14, 20261.401.411.401.411.41+2.92%00.00
Sep 11, 20261.371.381.371.371.37-1.44%00.00
Sep 10, 20261.381.391.381.391.39+0.00%00.00
Sep 09, 20261.391.391.391.391.39+0.00%00.00
Sep 08, 20261.401.401.391.391.39-0.57%00.00
Sep 07, 20261.431.441.431.441.40+0.72%00.00
Sep 04, 20261.431.431.431.431.39-0.72%00.00
Sep 03, 20261.431.441.431.441.40+0.00%00.00
Sep 02, 20261.441.441.441.441.40+0.72%00.00
Sep 01, 20261.431.431.431.431.39+0.00%00.00
Aug 31, 20261.461.461.431.431.39-4.01%00.00
Aug 28, 20261.471.491.471.491.45+2.70%00.00
Aug 27, 20261.461.461.451.451.41-7.61%00.00
Aug 26, 20261.531.581.531.571.52+11.32%3500.86
Aug 25, 20261.411.411.411.411.37+0.00%00.00
Aug 24, 20261.401.411.401.411.37-1.37%00.00