TipRanks
Arrow Exploration Corp (DE:C1JT)
FRANKFURT:C1JT
Germany Market
C1JT
Arrow Exploration Corp
RESEARCH TOOLSreports

Arrow Exploration Corp (C1JT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Sep 14, 2026
0.37
0.41
0.37
0.41
0.41
-4.65%
9,000
52.52
Sep 11, 2026
0.39
0.43
0.39
0.43
0.43
+7.50%
3,000
24.24
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
0
0.00
Sep 08, 2026
0.33
0.35
0.33
0.35
0.35
+6.71%
110
0.90
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
-6.29%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.21%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
0
0.00
Aug 31, 2026
0.32
0.35
0.32
0.35
0.35
+18.24%
5,000
117.27
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
-6.04%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
+2.70%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-6.41%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
+2.63%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-6.75%
0
0.00
Aug 10, 2026
0.31
0.33
0.31
0.33
0.33
+3.16%
800
2.98
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
+8.22%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+2.82%
810
3.17
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
-8.39%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
+4.08%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-9.94%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
+5.23%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
+2.68%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+8.70%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
+2.22%
0
0.00
Jul 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
+3.03%
0
0.00
Jul 08, 2026
0.26
0.26
0.26
0.26
0.26
+3.13%
0
0.00
Rows:
50