TipRanks
Go Ultimate55% OFF

Corvus Pharmaceuticals (C17) Historical Prices

DE:C17 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.658.658.658.658.65-5.28%00.00
Oct 29, 20269.089.439.089.139.13+0.97%00.00
Oct 28, 20269.059.059.059.059.05-4.19%00.00
Oct 27, 20269.019.449.019.449.44+1.64%00.00
Oct 26, 20268.999.298.999.299.29+2.43%00.00
Oct 23, 20269.079.079.079.079.07+6.73%00.00
Oct 22, 20268.508.508.508.508.50-5.89%00.00
Oct 21, 20268.729.038.729.039.03+10.12%00.00
Oct 20, 20268.208.208.208.208.20-3.96%00.00
Oct 19, 20268.128.928.128.548.54+0.71%11449.53
Oct 16, 20268.488.488.488.488.48+6.40%00.00
Oct 15, 20267.977.977.977.977.97-0.35%00.00
Oct 14, 20268.008.008.008.008.00-7.39%00.00
Oct 13, 20268.628.638.628.638.63-4.28%00.00
Oct 12, 20269.029.029.029.029.02+3.68%00.00
Oct 09, 20268.708.708.708.708.70-1.92%00.00
Oct 08, 20268.878.878.878.878.87-3.80%00.00
Oct 07, 20268.999.228.999.229.22+0.68%00.00
Oct 06, 20269.199.199.169.169.16-1.84%00.00
Oct 05, 20269.339.339.339.339.33-2.75%00.00
Oct 02, 20269.359.599.359.599.59-4.73%00.00
Oct 01, 20269.8510.079.8510.0710.07+0.65%00.00
Sep 30, 202610.0110.0110.0110.0110.01-0.25%00.00
Sep 29, 202610.0310.0310.0310.0310.03+2.60%00.00
Sep 28, 20269.789.789.789.789.78-4.20%00.00
Sep 25, 20269.9810.219.9810.2110.21-1.02%3016.43
Sep 24, 202610.5910.5910.3110.3110.31-4.76%00.00
Sep 23, 202611.4111.4110.8310.8310.83-5.42%00.00
Sep 22, 202610.4311.4510.4311.4511.45+6.12%00.00
Sep 21, 202610.5910.7910.5910.7910.79-0.42%00.00
Sep 18, 202610.5610.8310.5610.8310.83+3.14%00.00
Sep 17, 202610.5010.5010.5010.5010.50-3.05%00.00
Sep 16, 202610.8310.8310.8310.8310.83-3.60%00.00
Sep 15, 202611.0211.2411.0211.2411.24-1.36%00.00
Sep 14, 202610.7511.3910.7511.3911.39+5.56%00.00
Sep 11, 202610.7910.7910.7910.7910.79-2.75%00.00
Sep 10, 202611.1011.1011.1011.1011.10-1.90%00.00
Sep 09, 202611.5811.5811.3111.3111.31-5.99%00.00
Sep 08, 202611.8812.0311.8812.0312.03-2.00%00.00
Sep 07, 202612.2812.2812.2812.2812.28+0.66%00.00
Sep 04, 202612.2012.2012.2012.2012.20+2.78%00.00
Sep 03, 202611.8711.8711.8711.8711.87-0.42%00.00
Sep 02, 202611.9211.9211.9211.9211.92+1.75%00.00
Sep 01, 202611.7111.7111.7111.7111.71-0.64%00.00
Aug 31, 202611.7911.7911.7911.7911.79-3.76%00.00
Aug 28, 202612.2512.2512.2512.2512.25-0.08%00.00
Aug 27, 202612.2612.2612.2612.2612.26+1.41%00.00
Aug 26, 202612.0912.0912.0912.0912.09+3.38%00.00
Aug 25, 202611.6911.6911.6911.6911.69-2.54%00.00
Aug 24, 202612.0012.0012.0012.0012.00+1.14%00.00