TipRanks
Go Ultimate55% OFF

Empire Co Cl A NV (C15) Historical Prices

DE:C15 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.8031.8031.8031.8031.80+0.00%0NaN
Oct 29, 202631.8031.8031.8031.8031.80+0.00%0NaN
Oct 28, 202631.8031.8031.8031.8031.80-0.63%0NaN
Oct 27, 202632.0032.0032.0032.0032.00+0.00%0NaN
Oct 26, 202632.0032.0032.0032.0032.00-3.03%0NaN
Oct 23, 202633.0033.0033.0033.0033.00+3.77%0NaN
Oct 22, 202631.8031.8031.8031.8031.80-1.24%0NaN
Oct 21, 202632.2032.2032.2032.2032.20+0.63%0NaN
Oct 20, 202632.0032.0032.0032.0032.00-0.62%0NaN
Oct 19, 202632.2032.2032.2032.2032.20+1.90%0NaN
Oct 16, 202631.6031.6031.6031.6031.60+3.27%0NaN
Oct 15, 202630.6030.6030.6030.6030.60+0.50%0NaN
Oct 14, 202630.6030.6030.6030.6030.45+0.00%0NaN
Oct 13, 202630.6030.6030.6030.6030.45+0.00%0NaN
Oct 12, 202630.6030.6030.6030.6030.45-0.65%0NaN
Oct 09, 202630.8030.8030.8030.8030.65+0.65%0NaN
Oct 08, 202630.6030.6030.6030.6030.45+1.32%0NaN
Oct 07, 202630.2030.2030.2030.2030.05+1.34%0NaN
Oct 06, 202629.8029.8029.8029.8029.65-0.67%0NaN
Oct 05, 202630.0030.0030.0030.0029.85+0.67%0NaN
Oct 02, 202629.8029.8029.8029.8029.65+0.68%0NaN
Oct 01, 202629.6029.6029.6029.6029.45-0.67%0NaN
Sep 30, 202629.8029.8029.8029.8029.65+0.68%0NaN
Sep 29, 202629.6029.6029.6029.6029.45-0.67%0NaN
Sep 28, 202629.8029.8029.8029.8029.65+1.36%0NaN
Sep 25, 202629.4029.4029.4029.4029.25+0.68%0NaN
Sep 24, 202629.2029.2029.2029.2029.05+0.69%0NaN
Sep 23, 202629.0029.0029.0029.0028.86+0.00%0NaN
Sep 22, 202629.0029.0029.0029.0028.86+1.40%0NaN
Sep 21, 202628.6028.6028.6028.6028.46-2.72%0NaN
Sep 18, 202629.4029.4029.4029.4029.25-0.68%0NaN
Sep 17, 202629.6029.6029.6029.6029.45+2.78%00.00
Sep 16, 202628.8028.8028.8028.8028.66-0.69%00.00
Sep 15, 202629.0029.0029.0029.0028.86+2.11%00.00
Sep 14, 202628.4028.4028.4028.4028.26-1.39%00.00
Sep 11, 202628.8028.8028.8028.8028.66-2.70%00.00
Sep 10, 202629.6029.6029.6029.6029.45-0.67%00.00
Sep 09, 202629.8029.8029.8029.8029.65+0.00%00.00
Sep 08, 202629.8029.8029.8029.8029.65+0.00%00.00
Sep 07, 202629.8029.8029.8029.8029.65+0.00%00.00
Sep 04, 202629.8029.8029.8029.8029.65+2.05%00.00
Sep 03, 202629.2029.2029.2029.2029.05-2.01%00.00
Sep 02, 202629.8029.8029.8029.8029.65+0.68%00.00
Sep 01, 202629.6029.6029.6029.6029.45-0.67%00.00
Aug 31, 202629.8029.8029.8029.8029.65+0.00%00.00
Aug 28, 202629.8029.8029.8029.8029.65-0.67%00.00
Aug 27, 202630.0030.0030.0030.0029.85+1.35%00.00
Aug 26, 202629.6029.6029.6029.6029.45-0.67%00.00
Aug 25, 202629.8029.8029.8029.8029.65+1.36%00.00
Aug 24, 202629.4029.4029.4029.4029.25+0.00%00.00