Cardinal Energy(DE:C0Y)
€7.000.08 (-0.21%)
DE:C0Y
Cardinal Energy historical prices
€7.00
At close:0.08 (-0.21%)
Cardinal Energy (C0Y) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.90 | 7.01 | 6.80 | 7.00 | 7.00 | -0.21% | 349 | 1.92 |
| Nov 09, 2026 | 6.97 | 6.97 | 6.78 | 6.92 | 6.92 | -1.35% | 0 | 0.00 |
| Nov 06, 2026 | 7.01 | 7.06 | 6.96 | 7.02 | 7.02 | +0.14% | 430 | 2.34 |
| Nov 05, 2026 | 7.11 | 7.22 | 7.01 | 7.01 | 7.01 | -3.38% | 0 | 0.00 |
| Nov 04, 2026 | 7.75 | 7.75 | 7.22 | 7.25 | 7.25 | -6.69% | 1,130 | 6.80 |
| Nov 03, 2026 | 7.97 | 7.97 | 7.70 | 7.77 | 7.77 | +0.06% | 0 | 0.00 |
| Nov 02, 2026 | 8.32 | 8.32 | 7.77 | 7.77 | 7.77 | -7.50% | 0 | 0.00 |
| Oct 30, 2026 | 8.39 | 8.42 | 8.36 | 8.40 | 8.40 | +0.47% | 0 | 0.00 |
| Oct 29, 2026 | 8.48 | 8.48 | 8.37 | 8.40 | 8.36 | -1.12% | 0 | 0.00 |
| Oct 28, 2026 | 8.46 | 8.60 | 8.46 | 8.49 | 8.45 | -0.22% | 0 | 0.00 |
| Oct 27, 2026 | 8.67 | 8.67 | 8.51 | 8.51 | 8.47 | -1.22% | 150 | 0.62 |
| Oct 26, 2026 | 8.44 | 8.66 | 8.44 | 8.62 | 8.58 | +0.12% | 0 | 0.00 |
| Oct 23, 2026 | 8.46 | 8.64 | 8.46 | 8.61 | 8.57 | +1.95% | 100 | 0.40 |
| Oct 22, 2026 | 8.51 | 8.56 | 8.35 | 8.44 | 8.40 | -0.06% | 0 | 0.00 |
| Oct 21, 2026 | 8.37 | 8.46 | 8.37 | 8.45 | 8.41 | +0.42% | 0 | 0.00 |
| Oct 20, 2026 | 8.53 | 8.59 | 8.33 | 8.41 | 8.37 | -1.46% | 0 | 0.00 |
| Oct 19, 2026 | 8.28 | 8.54 | 8.28 | 8.54 | 8.50 | +1.60% | 0 | 0.00 |
| Oct 16, 2026 | 8.27 | 8.40 | 8.27 | 8.40 | 8.36 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 8.24 | 8.40 | 8.24 | 8.35 | 8.31 | -0.42% | 0 | 0.00 |
| Oct 14, 2026 | 8.31 | 8.45 | 8.31 | 8.39 | 8.35 | +0.06% | 0 | 0.00 |
| Oct 13, 2026 | 8.15 | 8.38 | 8.07 | 8.38 | 8.34 | +2.19% | 0 | 0.00 |
| Oct 12, 2026 | 8.08 | 8.28 | 8.08 | 8.20 | 8.16 | +0.55% | 0 | 0.00 |
| Oct 09, 2026 | 7.84 | 8.16 | 7.84 | 8.16 | 8.12 | +3.23% | 73 | 0.29 |
| Oct 08, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.86 | +3.27% | 1,000 | 4.23 |
| Oct 07, 2026 | 7.89 | 7.89 | 7.64 | 7.65 | 7.61 | -0.39% | 650 | 2.88 |
| Oct 06, 2026 | 7.70 | 7.72 | 7.60 | 7.68 | 7.64 | -0.65% | 0 | 0.00 |
| Oct 05, 2026 | 7.43 | 7.79 | 7.43 | 7.73 | 7.69 | +2.66% | 0 | 0.00 |
| Oct 02, 2026 | 7.41 | 7.53 | 7.37 | 7.53 | 7.50 | +0.67% | 0 | 0.00 |
| Oct 01, 2026 | 7.22 | 7.56 | 7.22 | 7.48 | 7.45 | +2.75% | 0 | 0.00 |
| Sep 30, 2026 | 7.21 | 7.31 | 7.21 | 7.28 | 7.25 | +0.98% | 0 | 0.00 |
| Sep 29, 2026 | 7.34 | 7.34 | 7.21 | 7.21 | 7.18 | -1.75% | 10 | 0.04 |
| Sep 28, 2026 | 7.41 | 7.50 | 7.38 | 7.38 | 7.30 | +0.69% | 0 | 0.00 |
| Sep 25, 2026 | 7.22 | 7.36 | 7.22 | 7.33 | 7.25 | -1.55% | 0 | 0.00 |
| Sep 24, 2026 | 7.34 | 7.51 | 7.34 | 7.44 | 7.37 | +0.61% | 0 | 0.00 |
| Sep 23, 2026 | 7.32 | 7.43 | 7.32 | 7.40 | 7.32 | +0.54% | 0 | 0.00 |
| Sep 22, 2026 | 7.49 | 7.53 | 7.36 | 7.36 | 7.28 | -1.79% | 270 | 1.05 |
| Sep 21, 2026 | 7.74 | 7.74 | 7.49 | 7.49 | 7.42 | -3.86% | 0 | 0.00 |
| Sep 18, 2026 | 7.69 | 7.81 | 7.69 | 7.79 | 7.72 | +0.65% | 0 | 0.00 |
| Sep 17, 2026 | 7.51 | 7.77 | 7.51 | 7.74 | 7.67 | +2.04% | 0 | 0.00 |
| Sep 16, 2026 | 7.70 | 7.84 | 7.59 | 7.59 | 7.51 | -2.69% | 0 | 0.00 |
| Sep 15, 2026 | 7.53 | 7.84 | 7.52 | 7.80 | 7.72 | +4.14% | 5,120 | 27.00 |
| Sep 14, 2026 | 7.49 | 7.61 | 7.49 | 7.49 | 7.41 | +0.95% | 0 | 0.00 |
| Sep 11, 2026 | 7.52 | 7.52 | 7.42 | 7.42 | 7.34 | -1.59% | 250 | 1.30 |
| Sep 10, 2026 | 7.42 | 7.65 | 7.42 | 7.54 | 7.46 | +0.34% | 1 | 0.00 |
| Sep 09, 2026 | 7.40 | 7.55 | 7.40 | 7.51 | 7.44 | +1.28% | 0 | 0.00 |
| Sep 08, 2026 | 7.51 | 7.52 | 7.41 | 7.42 | 7.34 | -0.94% | 740 | 2.73 |
| Sep 07, 2026 | 7.40 | 7.51 | 7.40 | 7.49 | 7.41 | +1.98% | 0 | 0.00 |
| Sep 04, 2026 | 7.45 | 7.45 | 7.34 | 7.34 | 7.27 | -1.54% | 200 | 0.72 |
| Sep 03, 2026 | 7.45 | 7.59 | 7.45 | 7.46 | 7.38 | -0.20% | 150 | 0.54 |
| Sep 02, 2026 | 7.51 | 7.51 | 7.47 | 7.47 | 7.40 | -0.39% | 0 | 0.00 |
