tiprankstipranks
China Everbright Bank Co Ltd Class H (DE:C0V)
FRANKFURT:C0V
Germany Market
C0V
China Everbright Bank Co
RESEARCH TOOLSreports

China Everbright Bank Co (C0V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-4.55%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.11%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+2.41%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
+2.38%
0
0.00
Jul 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.79%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
+5.73%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
-1.26%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.95%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Jul 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 02, 2026
0.31
0.31
0.31
0.31
0.31
+0.96%
0
0.00
Rows:
50