TipRanks
Go Ultimate55% OFF

China Everbright Bank Co (C0V) Historical Prices

DE:C0V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.300.300.300.30+3.40%0NaN
Oct 29, 20260.290.290.290.290.29+1.38%0NaN
Oct 28, 20260.290.290.290.290.29+0.00%0NaN
Oct 27, 20260.290.290.290.290.29+2.84%0NaN
Oct 26, 20260.280.280.280.280.28+0.00%0NaN
Oct 23, 20260.280.280.280.280.28-1.40%0NaN
Oct 22, 20260.290.290.290.290.29-2.72%0NaN
Oct 21, 20260.290.290.290.290.29-0.68%0NaN
Oct 20, 20260.300.300.300.300.30+0.00%0NaN
Oct 19, 20260.300.300.300.300.30-0.67%0NaN
Oct 16, 20260.300.300.300.300.30-4.49%0NaN
Oct 15, 20260.300.310.300.310.31+2.63%0NaN
Oct 14, 20260.300.300.300.300.30-0.65%0NaN
Oct 13, 20260.310.310.310.310.31+0.00%0NaN
Oct 12, 20260.310.310.310.310.31+0.66%0NaN
Oct 09, 20260.300.300.300.300.30-0.65%0NaN
Oct 08, 20260.310.310.310.310.31+2.00%0NaN
Oct 07, 20260.300.300.300.300.30+0.00%0NaN
Oct 06, 20260.300.300.300.300.30+0.67%0NaN
Oct 05, 20260.300.300.300.300.30+0.00%0NaN
Oct 02, 20260.300.300.300.300.30-1.32%0NaN
Oct 01, 20260.300.300.300.300.30+0.00%0NaN
Sep 30, 20260.300.300.300.300.30+1.34%0NaN
Sep 29, 20260.300.300.300.300.30+0.68%0NaN
Sep 28, 20260.300.300.300.300.30+0.68%0NaN
Sep 25, 20260.290.290.290.290.29+0.00%00.00
Sep 24, 20260.290.290.290.290.29+0.00%00.00
Sep 23, 20260.290.290.290.290.29+0.00%00.00
Sep 22, 20260.290.290.290.290.29-3.92%00.00
Sep 21, 20260.310.310.310.310.31+4.79%00.00
Sep 18, 20260.290.290.290.290.29-0.68%00.00
Sep 17, 20260.290.290.290.290.29+1.38%00.00
Sep 16, 20260.290.290.290.290.29-1.36%00.00
Sep 15, 20260.290.290.290.290.29-0.68%00.00
Sep 14, 20260.300.300.300.300.30+0.68%00.00
Sep 11, 20260.290.290.290.290.29+1.38%00.00
Sep 10, 20260.290.290.290.290.29+0.00%00.00
Sep 09, 20260.290.290.290.290.29-2.03%00.00
Sep 08, 20260.300.300.300.300.30+1.37%00.00
Sep 07, 20260.290.290.290.290.29-2.67%00.00
Sep 04, 20260.300.300.300.300.30+2.04%00.00
Sep 03, 20260.290.290.290.290.29-1.34%00.00
Sep 02, 20260.300.300.300.300.30+0.00%00.00
Sep 01, 20260.300.300.300.300.30+1.36%00.00
Aug 31, 20260.290.290.290.290.29-4.55%00.00
Aug 28, 20260.310.310.310.310.31-1.91%00.00
Aug 27, 20260.310.310.310.310.31-0.63%00.00
Aug 26, 20260.320.320.320.320.32-0.63%00.00
Aug 25, 20260.320.320.320.320.32-0.63%00.00
Aug 24, 20260.320.320.320.320.32+1.91%00.00