TipRanks
China Everbright Bank Co Ltd Class H (DE:C0V)
FRANKFURT:C0V
Germany Market
C0V
China Everbright Bank Co
RESEARCH TOOLSreports

China Everbright Bank Co (C0V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.30
0.30
0.30
0.30
0.30
+3.40%
0
-
Oct 29, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
-
Oct 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Oct 27, 2026
0.29
0.29
0.29
0.29
0.29
+2.84%
0
-
Oct 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.40%
0
-
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
-
Oct 21, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
-4.49%
0
-
Oct 15, 2026
0.30
0.31
0.30
0.31
0.31
+2.63%
0
-
Oct 14, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
-
Oct 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
-
Oct 09, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
-
Oct 08, 2026
0.31
0.31
0.31
0.31
0.31
+2.00%
0
-
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
-
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
-
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Sep 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
-3.92%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
+4.79%
0
0.00
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-2.67%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-4.55%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Rows:
50