TipRanks
Go Ultimate55% OFF

Coca Cola HBC (C0Q) Historical Prices

DE:C0Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.4055.4055.4055.4055.40-0.54%00.00
Oct 29, 202655.7055.7055.7055.7055.70+0.72%00.00
Oct 28, 202655.3055.3055.3055.3055.30-2.30%00.00
Oct 27, 202653.8056.6053.8056.6056.60+5.20%4002.39
Oct 26, 202653.8053.8053.8053.8053.80+0.75%00.00
Oct 23, 202654.6054.6053.4053.4053.40-2.55%640.37
Oct 22, 202653.7054.8053.7054.8054.80+0.74%100.06
Oct 21, 202653.8054.4053.8054.4054.40+3.42%500.29
Oct 20, 202652.6052.6052.6052.6052.60-0.57%00.00
Oct 19, 202651.9052.9051.9052.9052.90-0.38%940.54
Oct 16, 202652.2053.1052.2053.1053.10+3.71%410.23
Oct 15, 202651.8051.8051.2051.2051.20-2.29%2871.68
Oct 14, 202651.0052.4051.0052.4052.40+0.96%1220.72
Oct 13, 202651.4051.9051.4051.9051.90+2.37%1140.68
Oct 12, 202650.7050.7050.7050.7050.70+0.80%00.00
Oct 09, 202650.3050.3050.3050.3050.30+1.62%00.00
Oct 08, 202649.5049.5049.5049.5049.50-0.60%00.00
Oct 07, 202649.8049.8049.8049.8049.80-0.99%00.00
Oct 06, 202650.2050.3050.2050.3050.30+0.20%370.22
Oct 05, 202650.2050.2050.2050.2050.20+1.41%240.14
Oct 02, 202649.5049.5049.5049.5049.50-2.56%00.00
Oct 01, 202650.8050.8050.8050.8050.80-0.78%00.00
Sep 30, 202650.7051.2050.7051.2051.20-0.39%1690.68
Sep 29, 202649.9551.4049.9551.4051.40+0.98%1400.57
Sep 28, 202650.9050.9050.9050.9050.90+0.20%00.00
Sep 25, 202650.8050.8050.8050.8050.80+0.20%00.00
Sep 24, 202650.7050.7050.7050.7050.70-1.74%00.00
Sep 23, 202651.6051.6051.6051.6051.60-0.58%00.00
Sep 22, 202649.6051.9049.6051.9051.90+4.53%1220.50
Sep 21, 202649.6549.6549.6549.6549.65+0.81%00.00
Sep 18, 202653.5053.5049.2549.2549.25-8.12%2100.86
Sep 17, 202653.6053.6053.6053.6053.60-0.19%00.00
Sep 16, 202653.9053.9053.7053.7053.70-0.19%3421.34
Sep 15, 202653.7053.8053.7053.8053.80+2.28%1410.55
Sep 14, 202652.6052.6052.6052.6052.60+0.57%2751.09
Sep 11, 202652.6052.6052.3052.3052.30+1.16%210.08
Sep 10, 202651.7051.7051.7051.7051.70-1.52%00.00
Sep 09, 202653.2053.2052.5052.5052.50+1.55%2,0009.03
Sep 08, 202651.7051.7051.7051.7051.70-1.34%00.00
Sep 07, 202652.4052.4052.4052.4052.40-0.95%70.03
Sep 04, 202652.9052.9052.9052.9052.90-0.19%00.00
Sep 03, 202653.0053.0053.0053.0053.00+0.00%00.00
Sep 02, 202653.3053.3053.0053.0053.00+0.00%500.22
Sep 01, 202653.0053.0053.0053.0053.00-1.30%00.00
Aug 31, 202653.3053.7053.3053.7053.70+0.00%100.04
Aug 28, 202653.3053.7053.3053.7053.70-0.37%100.04
Aug 27, 202653.9053.9053.9053.9053.90+0.19%3641.64
Aug 26, 202653.8053.8053.8053.8053.80-0.37%00.00
Aug 25, 202653.7054.0053.7054.0054.00+0.56%100.04
Aug 24, 202653.0053.7053.0053.7053.70+2.09%300.13