tiprankstipranks
Compleo Charging Solutions AG (DE:C0M)
HAMBURG:C0M
Germany Market
C0M
Compleo Charging Solutions AG
RESEARCH TOOLSreports

Compleo Charging Solutions AG (C0M) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,000
13.52
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40
0.03
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
858
0.69
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11
<0.01
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,324
1.07
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,073
0.88
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
918
0.76
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,222
5.63
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
470
0.43
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
332
0.30
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
60
0.05
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,789
1.68
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
20
0.02
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
491
0.47
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
152
0.14
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,025
11.23
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
12
0.01
Jul 24, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
471
0.53
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
72
0.08
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
280
0.32
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
95
0.11
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
20,000
34.20
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,374
2.44
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jun 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
12,388
33.81
Jun 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
251
0.69
Jun 18, 2026
0.02
0.02
0.01
0.01
0.01
-45.45%
730
1.38
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+46.67%
0
0.00
Jun 16, 2026
0.06
0.06
0.02
0.02
0.02
-70.00%
18,614
51.90
Jun 15, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
36
0.10
Jun 12, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
0
0.00
Jun 11, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
575
1.64
Rows:
50