TipRanks
Go Ultimate55% OFF

Compleo Charging Solutions AG (C0M) Historical Prices

DE:C0M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 17, 20260.010.020.010.020.02+20.00%5,5003.60
Aug 24, 20260.020.020.020.020.02+0.00%17,00013.52
Aug 21, 20260.020.020.020.020.02-6.25%00.00
Aug 20, 20260.020.020.020.020.02+0.00%400.03
Aug 19, 20260.020.020.020.020.02+0.00%8580.69
Aug 18, 20260.020.020.020.020.02+0.00%110.01
Aug 17, 20260.020.020.020.020.02+6.67%1,3241.07
Aug 14, 20260.020.020.020.020.02-6.25%00.00
Aug 13, 20260.020.020.020.020.02+0.00%1,0730.88
Aug 12, 20260.020.020.020.020.02+0.00%9180.76
Aug 11, 20260.020.020.020.020.02+0.00%6,2225.63
Aug 10, 20260.010.020.010.020.02+14.29%4700.43
Aug 07, 20260.010.010.010.010.01+7.69%3320.30
Aug 06, 20260.010.010.010.010.01-7.14%600.05
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.020.010.010.01+0.00%1,7891.68
Aug 03, 20260.010.010.010.010.01+27.27%200.02
Jul 31, 20260.010.010.010.010.01+0.00%4910.47
Jul 30, 20260.010.010.010.010.01-8.33%1520.14
Jul 28, 20260.010.010.010.010.01+9.09%10,02511.23
Jul 27, 20260.010.010.010.010.01+10.00%120.01
Jul 24, 20260.010.020.010.010.01+0.00%4710.53
Jul 23, 20260.010.010.010.010.01+0.00%720.08
Jul 10, 20260.000.010.000.010.01+0.00%2800.32
Jun 29, 20260.010.010.010.010.01-33.33%950.11
Jun 26, 20260.020.020.020.020.02+0.00%00.00
Jun 25, 20260.020.020.020.020.02+7.14%20,00034.20
Jun 24, 20260.010.010.010.010.01+7.69%1,3742.44
Jun 23, 20260.010.010.010.010.01+8.33%00.00
Jun 22, 20260.010.020.010.010.01+0.00%12,38833.81
Jun 19, 20260.020.020.010.010.01+0.00%2510.69
Jun 18, 20260.020.020.010.010.01-45.45%7301.38
Jun 17, 20260.020.020.020.020.02+46.67%00.00
Jun 16, 20260.060.060.020.020.02-70.00%18,61451.90
Jun 15, 20260.050.050.050.050.05-9.09%360.10
Jun 12, 20260.060.060.060.060.06+10.00%00.00
Jun 11, 20260.060.060.050.050.05-16.67%5751.64
Jun 10, 20260.060.060.060.060.06-7.69%550.16
Jun 09, 20260.070.070.070.070.07+8.33%00.00
Jun 08, 20260.060.060.060.060.06+17.65%00.00
Jun 05, 20260.050.050.050.050.05-15.00%1130.32
Jun 04, 20260.060.060.060.060.06+0.00%100.03
Jun 03, 20260.060.060.060.060.06+0.00%00.00
Jun 02, 20260.060.060.060.060.06-7.69%00.00
Jun 01, 20260.070.070.070.070.07-1.52%00.00
May 29, 20260.070.070.070.070.07+0.00%00.00
May 28, 20260.070.070.070.070.07+0.00%00.00
May 27, 20260.070.070.070.070.07+0.00%00.00
May 26, 20260.070.070.070.070.07+26.92%00.00
May 25, 20260.050.050.050.050.05-17.46%00.00