TipRanks
Go Ultimate55% OFF

Bank Of Montreal (BZZ) Historical Prices

DE:BZZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026155.98155.98153.36153.36153.36-0.92%355.94
Oct 29, 2026155.88155.88155.88155.88154.78+1.34%00.00
Oct 28, 2026153.82153.82153.82153.82152.74+0.91%00.00
Oct 27, 2026152.44152.44152.44152.44151.37+1.44%00.00
Oct 26, 2026150.28150.28150.28150.28149.22-0.58%00.00
Oct 23, 2026151.16151.16151.16151.16150.10+0.60%00.00
Oct 22, 2026150.26150.26150.26150.26149.20-1.13%00.00
Oct 21, 2026148.52151.98148.52151.98150.91+3.29%10.16
Oct 20, 2026147.14147.14147.14147.14146.10-0.94%00.00
Oct 19, 2026148.54148.54148.54148.54147.49-0.32%00.00
Oct 16, 2026147.26149.02147.26149.02147.97+2.81%223.84
Oct 15, 2026144.94144.94144.94144.94143.92-2.12%00.00
Oct 14, 2026146.84148.08146.84148.08147.04+1.56%6614.09
Oct 13, 2026145.80145.80145.80145.80144.77+0.83%00.00
Oct 12, 2026144.60144.60144.60144.60143.58+1.46%00.00
Oct 09, 2026142.52142.52142.52142.52141.52-0.78%00.00
Oct 08, 2026143.64143.64143.64143.64142.63-2.42%00.00
Oct 07, 2026147.20147.20147.20147.20146.16+0.81%00.00
Oct 06, 2026146.02146.02146.02146.02144.99-0.83%00.00
Oct 05, 2026147.24147.24147.24147.24146.20-0.03%00.00
Oct 02, 2026147.28147.28147.28147.28146.24-0.15%00.00
Oct 01, 2026147.50147.50147.50147.50146.46-0.94%357.82
Sep 30, 2026148.90148.90148.90148.90147.85-0.63%00.00
Sep 29, 2026149.84149.84149.84149.84148.79-0.44%00.00
Sep 28, 2026150.50150.50150.50150.50149.44+0.59%00.00
Sep 25, 2026149.62149.62149.62149.62148.57+0.56%00.00
Sep 24, 2026148.78148.78148.78148.78147.73-2.07%00.00
Sep 23, 2026151.92151.92151.92151.92150.85-1.17%00.00
Sep 22, 2026153.72153.72153.72153.72152.64+0.60%00.00
Sep 21, 2026151.70152.80151.70152.80151.72+1.29%6617.40
Sep 18, 2026150.86150.86150.86150.86149.80+0.48%00.00
Sep 17, 2026150.14150.14150.14150.14149.08+0.24%00.00
Sep 16, 2026149.78149.78149.78149.78148.73-0.28%00.00
Sep 15, 2026150.20150.20150.20150.20149.14+0.08%00.00
Sep 14, 2026150.08150.08150.08150.08149.02+0.63%00.00
Sep 11, 2026149.14149.14149.14149.14148.09+0.92%00.00
Sep 10, 2026147.78147.78147.78147.78146.74-1.40%00.00
Sep 09, 2026149.88149.88149.88149.88148.82+0.08%00.00
Sep 08, 2026149.76149.76149.76149.76148.71-0.12%00.00
Sep 07, 2026150.22150.22149.94149.94148.88-0.90%10020.00
Sep 04, 2026151.30151.30151.30151.30150.23+2.05%00.00
Sep 03, 2026148.26148.26148.26148.26147.22+2.55%00.00
Sep 02, 2026144.58144.58144.58144.58143.56-1.03%00.00
Sep 01, 2026146.08146.08146.08146.08145.05-0.96%00.00
Aug 31, 2026147.50147.50147.50147.50146.46+0.31%00.00
Aug 28, 2026147.04147.04147.04147.04146.00-0.65%00.00
Aug 27, 2026147.78148.92147.78148.00146.96+0.03%6012.19
Aug 26, 2026147.96147.96147.96147.96146.92+0.50%00.00
Aug 25, 2026147.22147.22147.22147.22146.18-1.05%00.00
Aug 24, 2026148.78148.78148.78148.78147.73+1.10%00.00